Tokoin Historical Data

TOKO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000685
+0.59%
$ 937,603 $ 134,088
Jan 11, 2025 $ 0.000681
-2.09%
$ 932,116 $ 105,633
Jan 10, 2025 $ 0.000695
+1.52%
$ 952,048 $ 114,221
Jan 9, 2025 $ 0.000685
-3.14%
$ 937,803 $ 122,189
Jan 8, 2025 $ 0.000707
-5.07%
$ 968,203 $ 131,524
Jan 7, 2025 $ 0.000745
-12.12%
$ 1.02 million $ 131,948
Jan 6, 2025 $ 0.000848
+0.67%
$ 1.16 million $ 140,299
Jan 5, 2025 $ 0.000843
-0.37%
$ 1.15 million $ 170,596
Jan 4, 2025 $ 0.000843
+6.04%
$ 1.15 million $ 166,148
Jan 3, 2025 $ 0.000795
+4.91%
$ 1.09 million $ 147,747
Jan 2, 2025 $ 0.000758
-1.83%
$ 1.04 million $ 149,444
Jan 1, 2025 $ 0.000772
+6.18%
$ 1.06 million $ 174,762
Dec 31, 2024 $ 0.000727
+12.99%
$ 995,469 $ 372,998
Dec 30, 2024 $ 0.000646
+18.11%
$ 884,122 $ 189,374
Dec 29, 2024 $ 0.000548
-3.30%
$ 749,961 $ 129,115
Dec 28, 2024 $ 0.000567
+4.33%
$ 775,532 $ 120,106
Dec 27, 2024 $ 0.000543
+0.70%
$ 743,361 $ 133,024
Dec 26, 2024 $ 0.000539
-6.39%
$ 738,444 $ 130,194
Dec 25, 2024 $ 0.000577
-7.50%
$ 789,326 $ 134,429
Dec 24, 2024 $ 0.000623
+6.15%
$ 853,346 $ 127,979
Dec 23, 2024 $ 0.000587
+6.09%
$ 804,184 $ 135,144
Dec 22, 2024 $ 0.000554
-3.77%
$ 757,992 $ 112,509
Dec 21, 2024 $ 0.000575
-4.90%
$ 787,332 $ 107,644
Dec 20, 2024 $ 0.000604
-9.01%
$ 827,372 $ 144,816
Dec 19, 2024 $ 0.000664
-7.35%
$ 909,302 $ 214,528
Dec 18, 2024 $ 0.000716
-9.38%
$ 980,438 $ 98,722
Dec 17, 2024 $ 0.00079
-9.82%
$ 1.08 million $ 132,852
Dec 16, 2024 $ 0.000876
+6.80%
$ 1.2 million $ 113,214
Dec 15, 2024 $ 0.000821
-0.25%
$ 1.12 million $ 80,622
Dec 14, 2024 $ 0.000823
-5.25%
$ 1.13 million $ 70,426
Dec 13, 2024 $ 0.000869
+4.68%
$ 1.19 million $ 114,597
Dec 12, 2024 $ 0.00083
-2.49%
$ 1.14 million $ 131,593
Dec 11, 2024 $ 0.000851
+14.36%
$ 1.16 million $ 97,470
Dec 10, 2024 $ 0.000744
-4.41%
$ 1.02 million $ 97,419
Dec 9, 2024 $ 0.000776
-16.24%
$ 1.06 million $ 165,322
Dec 8, 2024 $ 0.000929
-7.33%
$ 1.27 million $ 122,073
Dec 7, 2024 $ 0.001
+1.12%
$ 1.37 million $ 172,788
Dec 6, 2024 $ 0.000992
+16.46%
$ 1.36 million $ 196,649
Dec 5, 2024 $ 0.000851
-9.71%
$ 1.17 million $ 187,519
Dec 4, 2024 $ 0.000943
+2.44%
$ 1.29 million $ 120,858
Dec 3, 2024 $ 0.00092
+24.63%
$ 1.26 million $ 225,169
Dec 2, 2024 $ 0.000738
-3.65%
$ 1.01 million $ 110,884
Dec 1, 2024 $ 0.000766
+11.07%
$ 1.05 million $ 174,769
Nov 30, 2024 $ 0.00069
-1.10%
$ 944,060 $ 93,910
Nov 29, 2024 $ 0.000697
+4.60%
$ 954,605 $ 109,968
Nov 28, 2024 $ 0.000667
-3.75%
$ 912,579 $ 104,832
Nov 27, 2024 $ 0.000694
+6.05%
$ 949,560 $ 104,860
Nov 26, 2024 $ 0.000654
-2.63%
$ 894,555 $ 102,224
Nov 25, 2024 $ 0.000672
+1.63%
$ 919,600 $ 241,323
Nov 24, 2024 $ 0.000661
+9.29%
$ 904,843 $ 154,549