Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.000685
+0.59%
$937,603 $134,088
Jan 11, 2025 $0.000681
-2.09%
$932,116 $105,633
Jan 10, 2025 $0.000695
+1.52%
$952,048 $114,221
Jan 9, 2025 $0.000685
-3.14%
$937,803 $122,189
Jan 8, 2025 $0.000707
-5.07%
$968,203 $131,524
Jan 7, 2025 $0.000745
-12.12%
$1.02 million $131,948
Jan 6, 2025 $0.000848
+0.67%
$1.16 million $140,299
Jan 5, 2025 $0.000843
-0.37%
$1.15 million $170,596
Jan 4, 2025 $0.000843
+6.04%
$1.15 million $166,148
Jan 3, 2025 $0.000795
+4.91%
$1.09 million $147,747
Jan 2, 2025 $0.000758
-1.83%
$1.04 million $149,444
Jan 1, 2025 $0.000772
+6.18%
$1.06 million $174,762
Dec 31, 2024 $0.000727
+12.99%
$995,469 $372,998
Dec 30, 2024 $0.000646
+18.11%
$884,122 $189,374
Dec 29, 2024 $0.000548
-3.30%
$749,961 $129,115
Dec 28, 2024 $0.000567
+4.33%
$775,532 $120,106
Dec 27, 2024 $0.000543
+0.70%
$743,361 $133,024
Dec 26, 2024 $0.000539
-6.39%
$738,444 $130,194
Dec 25, 2024 $0.000577
-7.50%
$789,326 $134,429
Dec 24, 2024 $0.000623
+6.15%
$853,346 $127,979
Dec 23, 2024 $0.000587
+6.09%
$804,184 $135,144
Dec 22, 2024 $0.000554
-3.77%
$757,992 $112,509
Dec 21, 2024 $0.000575
-4.90%
$787,332 $107,644
Dec 20, 2024 $0.000604
-9.01%
$827,372 $144,816
Dec 19, 2024 $0.000664
-7.35%
$909,302 $214,528
Dec 18, 2024 $0.000716
-9.38%
$980,438 $98,722
Dec 17, 2024 $0.00079
-9.82%
$1.08 million $132,852
Dec 16, 2024 $0.000876
+6.80%
$1.2 million $113,214
Dec 15, 2024 $0.000821
-0.25%
$1.12 million $80,622
Dec 14, 2024 $0.000823
-5.25%
$1.13 million $70,426
Dec 13, 2024 $0.000869
+4.68%
$1.19 million $114,597
Dec 12, 2024 $0.00083
-2.49%
$1.14 million $131,593
Dec 11, 2024 $0.000851
+14.36%
$1.16 million $97,470
Dec 10, 2024 $0.000744
-4.41%
$1.02 million $97,419
Dec 9, 2024 $0.000776
-16.24%
$1.06 million $165,322
Dec 8, 2024 $0.000929
-7.33%
$1.27 million $122,073
Dec 7, 2024 $0.001
+1.12%
$1.37 million $172,788
Dec 6, 2024 $0.000992
+16.46%
$1.36 million $196,649
Dec 5, 2024 $0.000851
-9.71%
$1.17 million $187,519
Dec 4, 2024 $0.000943
+2.44%
$1.29 million $120,858
Dec 3, 2024 $0.00092
+24.63%
$1.26 million $225,169
Dec 2, 2024 $0.000738
-3.65%
$1.01 million $110,884
Dec 1, 2024 $0.000766
+11.07%
$1.05 million $174,769
Nov 30, 2024 $0.00069
-1.10%
$944,060 $93,910
Nov 29, 2024 $0.000697
+4.60%
$954,605 $109,968
Nov 28, 2024 $0.000667
-3.75%
$912,579 $104,832
Nov 27, 2024 $0.000694
+6.05%
$949,560 $104,860
Nov 26, 2024 $0.000654
-2.63%
$894,555 $102,224
Nov 25, 2024 $0.000672
+1.63%
$919,600 $241,323
Nov 24, 2024 $0.000661
+9.29%
$904,843 $154,549