Tokoin Historical Data

TOKO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000539
+7.52%
$ 845,520 $ 45,303
Aug 24, 2024 $ 0.000501
+3.19%
$ 786,414 $ 59,615
Aug 23, 2024 $ 0.000486
+0.73%
$ 762,130 $ 83,183
Aug 22, 2024 $ 0.000481
+1.90%
$ 754,716 $ 66,169
Aug 21, 2024 $ 0.000473
-0.80%
$ 741,582 $ 63,795
Aug 20, 2024 $ 0.000476
+1.13%
$ 747,566 $ 60,236
Aug 19, 2024 $ 0.00047
+1.54%
$ 737,318 $ 47,532
Aug 18, 2024 $ 0.000463
-6.91%
$ 726,123 $ 31,386
Aug 17, 2024 $ 0.000497
+9.02%
$ 780,053 $ 23,615
Aug 16, 2024 $ 0.000455
+0.77%
$ 714,286 $ 41,894
Aug 15, 2024 $ 0.000452
-4.62%
$ 708,875 $ 56,107
Aug 14, 2024 $ 0.000474
-7.95%
$ 743,209 $ 60,683
Aug 13, 2024 $ 0.000515
-8.11%
$ 807,452 $ 107,608
Aug 12, 2024 $ 0.00056
+18.25%
$ 878,692 $ 114,308
Aug 11, 2024 $ 0.000474
-8.49%
$ 743,076 $ 36,719
Aug 10, 2024 $ 0.000518
+0.56%
$ 812,034 $ 33,869
Aug 9, 2024 $ 0.000515
+5.30%
$ 807,493 $ 77,884
Aug 8, 2024 $ 0.000492
-3.52%
$ 772,624 $ 82,099
Aug 7, 2024 $ 0.000507
-5.35%
$ 795,476 $ 60,668
Aug 6, 2024 $ 0.000536
+4.02%
$ 840,461 $ 83,017
Aug 5, 2024 $ 0.000515
-6.14%
$ 807,991 $ 242,223
Aug 4, 2024 $ 0.000549
-1.60%
$ 861,058 $ 71,747
Aug 3, 2024 $ 0.000558
-2.85%
$ 875,199 $ 69,062
Aug 2, 2024 $ 0.000574
-4.27%
$ 901,075 $ 121,248
Aug 1, 2024 $ 0.0006
-1.37%
$ 941,110 $ 75,432
Jul 31, 2024 $ 0.000609
-2.63%
$ 955,753 $ 49,610
Jul 30, 2024 $ 0.000625
-1.32%
$ 979,944 $ 49,609
Jul 29, 2024 $ 0.000633
-1.86%
$ 993,086 $ 69,067
Jul 28, 2024 $ 0.000645
-3.38%
$ 1.01 million $ 32,083
Jul 27, 2024 $ 0.000667
-3.35%
$ 1.05 million $ 61,843
Jul 26, 2024 $ 0.000691
+5.69%
$ 1.08 million $ 67,750
Jul 25, 2024 $ 0.000655
-3.94%
$ 1.03 million $ 69,987
Jul 24, 2024 $ 0.000682
-1.26%
$ 1.07 million $ 70,499
Jul 23, 2024 $ 0.00069
-8.15%
$ 1.08 million $ 89,054
Jul 22, 2024 $ 0.000752
+0.37%
$ 1.18 million $ 85,299
Jul 21, 2024 $ 0.000748
-1.32%
$ 1.17 million $ 68,763
Jul 20, 2024 $ 0.000757
-6.59%
$ 1.19 million $ 63,900
Jul 19, 2024 $ 0.00081
+3.98%
$ 1.27 million $ 107,780
Jul 18, 2024 $ 0.000779
-1.95%
$ 1.22 million $ 70,016
Jul 17, 2024 $ 0.000795
-3.97%
$ 1.25 million $ 115,062
Jul 16, 2024 $ 0.000829
-6.49%
$ 1.3 million $ 166,041
Jul 15, 2024 $ 0.000886
+18.48%
$ 1.39 million $ 179,475
Jul 14, 2024 $ 0.000748
+4.15%
$ 1.17 million $ 95,454
Jul 13, 2024 $ 0.000719
-1.49%
$ 1.13 million $ 70,853
Jul 12, 2024 $ 0.00073
+0.33%
$ 1.14 million $ 77,732
Jul 11, 2024 $ 0.000727
-2.32%
$ 1.14 million $ 62,798
Jul 10, 2024 $ 0.000744
+1.63%
$ 1.17 million $ 70,654
Jul 9, 2024 $ 0.000732
-0.07%
$ 1.15 million $ 80,915
Jul 8, 2024 $ 0.000732
+0.75%
$ 1.15 million $ 82,071
Jul 7, 2024 $ 0.000727
-6.93%
$ 1.14 million $ 79,081