Tokoin Historical Data

TOKO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000561
+0.04%
$ 110,569 $ 6
May 28, 8 AM $ 0.0000561
+0.05%
$ 110,525 $ 6
May 28, 7 AM $ 0.000056
+0.03%
$ 110,467 $ 6
May 28, 6 AM $ 0.000056
-0.01%
$ 110,439 $ 9
May 28, 5 AM $ 0.000056
+0.16%
$ 110,446 $ 9
May 28, 4 AM $ 0.0000559
+0.01%
$ 110,266 $ 9
May 28, 3 AM $ 0.0000559
-0.11%
$ 110,256 $ 121
May 28, 2 AM $ 0.000056
-0.04%
$ 110,373 $ 121
May 28, 1 AM $ 0.000056
+0.00%
$ 110,416 $ 180
May 28, 12 AM $ 0.000056
-0.32%
$ 110,414 $ 180
May 27, 11 PM $ 0.0000562
+0.00%
$ 110,763 $ 180
May 27, 10 PM $ 0.0000562
+0.48%
$ 110,768 $ 181
May 27, 9 PM $ 0.0000559
-0.18%
$ 110,235 $ 180
May 27, 8 PM $ 0.000056
+0.02%
$ 110,439 $ 180
May 27, 7 PM $ 0.000056
-0.03%
$ 110,420 $ 177
May 27, 6 PM $ 0.000056
+0.12%
$ 110,448 $ 179
May 27, 5 PM $ 0.000056
-0.03%
$ 110,319 $ 178
May 27, 4 PM $ 0.000056
-0.08%
$ 110,352 $ 178
May 27, 3 PM $ 0.000056
-0.02%
$ 110,439 $ 179
May 27, 2 PM $ 0.000056
+0.00%
$ 110,456 $ 176
May 27, 1 PM $ 0.000056
-0.12%
$ 110,451 $ 176
May 27, 12 PM $ 0.0000561
+0.10%
$ 110,581 $ 176
May 27, 11 AM $ 0.000056
-0.20%
$ 110,476 $ 177
May 27, 10 AM $ 0.0000561
-0.09%
$ 110,699 $ 179
May 27, 9 AM $ 0.0000562
+0.03%
$ 110,802 $ 179
May 27, 8 AM $ 0.0000562
+0.03%
$ 110,774 $ 179
May 27, 7 AM $ 0.0000562
+0.00%
$ 110,739 $ 179
May 27, 6 AM $ 0.0000562
-0.10%
$ 110,739 $ 176
May 27, 5 AM $ 0.0000562
+0.08%
$ 110,848 $ 176
May 27, 4 AM $ 0.0000562
+0.13%
$ 110,761 $ 260
May 27, 3 AM $ 0.0000561
+0.03%
$ 110,612 $ 149
May 27, 2 AM $ 0.0000561
+0.02%
$ 110,575 $ 149
May 27, 1 AM $ 0.0000561
-0.01%
$ 110,555 $ 90
May 27, 12 AM $ 0.0000561
+0.09%
$ 110,564 $ 90
May 26, 11 PM $ 0.000056
+0.06%
$ 110,463 $ 92
May 26, 10 PM $ 0.000056
+0.01%
$ 110,396 $ 92
May 26, 9 PM $ 0.000056
-0.34%
$ 110,383 $ 92
May 26, 8 PM $ 0.0000562
+0.03%
$ 110,761 $ 92
May 26, 7 PM $ 0.0000562
+0.14%
$ 110,730 $ 92
May 26, 6 PM $ 0.0000561
-0.12%
$ 110,575 $ 91
May 26, 5 PM $ 0.0000562
+0.06%
$ 110,712 $ 91
May 26, 4 PM $ 0.0000561
+0.07%
$ 110,645 $ 91
May 26, 3 PM $ 0.0000561
+0.03%
$ 110,570 $ 91
May 26, 2 PM $ 0.0000561
+0.06%
$ 110,538 $ 91
May 26, 1 PM $ 0.000056
-0.04%
$ 110,476 $ 91
May 26, 12 PM $ 0.0000561
-0.18%
$ 110,518 $ 91
May 26, 11 AM $ 0.0000562
+0.06%
$ 110,718 $ 97
May 26, 10 AM $ 0.0000561
-0.11%
$ 110,649 $ 96
May 26, 9 AM $ 0.0000562
+0.04%
$ 110,768 $ 96
May 26, 8 AM $ 0.0000562
-0.07%
$ 110,724 $ 96