Tokoin Historical Data

TOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0000553
+0.03%
$ 110,331 $ 1
Jul 14, 3 AM $ 0.0000553
-0.06%
$ 110,319 $ 1
Jul 14, 2 AM $ 0.0000553
+0.21%
$ 110,404 $ 1
Jul 14, 1 AM $ 0.0000552
-0.07%
$ 110,215 $ 1
Jul 14, 12 AM $ 0.0000553
+0.36%
$ 110,343 $ 1
Jul 13, 11 PM $ 0.0000551
+0.00%
$ 109,951 $ 1
Jul 13, 10 PM $ 0.0000551
+0.00%
$ 109,948 $ 1
Jul 13, 9 PM $ 0.0000551
-0.25%
$ 109,960 $ 1
Jul 13, 8 PM $ 0.0000552
-0.02%
$ 110,234 $ 1
Jul 13, 7 PM $ 0.0000552
-0.07%
$ 110,214 $ 1
Jul 13, 6 PM $ 0.0000553
+0.12%
$ 110,319 $ 1
Jul 13, 2 PM $ 0.0000554
+0.00%
$ 110,562 $ 1
Jul 13, 1 PM $ 0.0000553
-0.15%
$ 110,496 $ 1
Jul 13, 12 PM $ 0.0000554
+0.01%
$ 110,657 $ 5
Jul 13, 11 AM $ 0.0000554
+0.27%
$ 110,662 $ 5
Jul 13, 10 AM $ 0.0000554
+0.15%
$ 110,670 $ 5
Jul 13, 9 AM $ 0.0000553
-0.22%
$ 110,508 $ 6
Jul 13, 8 AM $ 0.0000555
+0.45%
$ 110,752 $ 6
Jul 13, 7 AM $ 0.0000552
+0.12%
$ 110,258 $ 6
Jul 13, 6 AM $ 0.0000552
+0.08%
$ 110,124 $ 6
Jul 13, 5 AM $ 0.0000551
+0.01%
$ 110,055 $ 6
Jul 13, 4 AM $ 0.0000551
-0.04%
$ 110,063 $ 6
Jul 13, 3 AM $ 0.0000552
-0.07%
$ 110,124 $ 6
Jul 13, 2 AM $ 0.0000552
-0.12%
$ 110,225 $ 8
Jul 13, 1 AM $ 0.0000553
-0.10%
$ 110,407 $ 9
Jul 13, 12 AM $ 0.0000553
+0.01%
$ 110,490 $ 9
Jul 12, 11 PM $ 0.0000553
+0.05%
$ 110,478 $ 9
Jul 12, 10 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 9 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 8 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 7 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 6 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 5 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 4 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 3 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 2 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 1 PM $ 0.0000553
+0.00%
$ 110,425 $ 9
Jul 12, 12 PM $ 0.0000553
+0.00%
$ 110,425 $ 4
Jul 12, 11 AM $ 0.0000553
+0.00%
$ 110,425 $ 4
Jul 12, 10 AM $ 0.0000553
+0.00%
$ 110,425 $ 13
Jul 12, 9 AM $ 0.0000553
+0.00%
$ 110,425 $ 12
Jul 12, 8 AM $ 0.0000553
+0.00%
$ 110,425 $ 12
Jul 12, 7 AM $ 0.0000553
+0.00%
$ 110,425 $ 12
Jul 12, 6 AM $ 0.0000553
+0.00%
$ 110,425 $ 12
Jul 12, 5 AM $ 0.0000553
+0.00%
$ 110,425 $ 12
Jul 12, 4 AM $ 0.0000553
+0.00%
$ 110,425 $ 15
Jul 12, 3 AM $ 0.0000553
+0.00%
$ 110,425 $ 151
Jul 12, 2 AM $ 0.0000553
+0.00%
$ 110,425 $ 219
Jul 12, 1 AM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 12, 12 AM $ 0.0000553
+0.00%
$ 110,425 $ 221