Tokoin Historical Data

TOKO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0029
-2.66%
$ 5.28 million $ 254,859
Sep 14, 2022 $ 0.00299
-2.71%
$ 5.43 million $ 236,594
Sep 13, 2022 $ 0.00306
-10.27%
$ 5.57 million $ 223,326
Sep 12, 2022 $ 0.00342
+8.72%
$ 6.22 million $ 329,464
Sep 11, 2022 $ 0.00315
+1.10%
$ 5.72 million $ 273,369
Sep 10, 2022 $ 0.00311
-3.35%
$ 5.66 million $ 227,232
Sep 9, 2022 $ 0.00322
-4.60%
$ 5.94 million $ 547,098
Sep 8, 2022 $ 0.00337
+6.92%
$ 6.22 million $ 196,306
Sep 7, 2022 $ 0.00316
+8.48%
$ 5.82 million $ 221,992
Sep 6, 2022 $ 0.00291
-8.67%
$ 5.36 million $ 206,301
Sep 5, 2022 $ 0.00319
-0.74%
$ 5.87 million $ 254,892
Sep 4, 2022 $ 0.00322
+1.32%
$ 5.94 million $ 239,198
Sep 3, 2022 $ 0.00318
-0.28%
$ 5.86 million $ 251,939
Sep 2, 2022 $ 0.00318
+0.05%
$ 5.87 million $ 467,351
Sep 1, 2022 $ 0.00318
-3.66%
$ 5.87 million $ 240,043
Aug 31, 2022 $ 0.0033
+1.86%
$ 6.09 million $ 232,249
Aug 30, 2022 $ 0.00324
+1.13%
$ 6.14 million $ 289,478
Aug 29, 2022 $ 0.0032
-6.33%
$ 6.07 million $ 377,771
Aug 28, 2022 $ 0.00343
-4.24%
$ 6.49 million $ 278,435
Aug 27, 2022 $ 0.00357
-2.33%
$ 6.77 million $ 500,021
Aug 26, 2022 $ 0.00366
-10.33%
$ 6.93 million $ 273,578
Aug 25, 2022 $ 0.00408
-1.85%
$ 7.73 million $ 281,248
Aug 24, 2022 $ 0.00415
-1.97%
$ 7.87 million $ 255,293
Aug 23, 2022 $ 0.00424
+2.39%
$ 8.02 million $ 277,290
Aug 22, 2022 $ 0.00412
-9.22%
$ 7.8 million $ 305,010
Aug 21, 2022 $ 0.00455
+5.58%
$ 8.62 million $ 342,932
Aug 20, 2022 $ 0.00431
+0.38%
$ 8.16 million $ 163,310
Aug 19, 2022 $ 0.00429
-6.16%
$ 8.13 million $ 284,658
Aug 18, 2022 $ 0.00457
-2.94%
$ 8.65 million $ 1.23 million
Aug 17, 2022 $ 0.0047
-1.54%
$ 8.91 million $ 1.46 million
Aug 16, 2022 $ 0.00478
-1.99%
$ 9.05 million $ 325,508
Aug 15, 2022 $ 0.00488
-8.29%
$ 9.24 million $ 317,609
Aug 14, 2022 $ 0.00532
-5.53%
$ 10.07 million $ 1.33 million
Aug 13, 2022 $ 0.00565
+15.23%
$ 10.71 million $ 836,361
Aug 12, 2022 $ 0.00491
+1.57%
$ 9.29 million $ 621,296
Aug 11, 2022 $ 0.00483
+1.89%
$ 9.15 million $ 520,056
Aug 10, 2022 $ 0.00473
+0.81%
$ 8.96 million $ 408,720
Aug 9, 2022 $ 0.00469
-2.89%
$ 8.89 million $ 234,620
Aug 8, 2022 $ 0.00483
+1.51%
$ 9.16 million $ 258,120
Aug 7, 2022 $ 0.00476
-1.04%
$ 9.02 million $ 243,054
Aug 6, 2022 $ 0.00481
-0.44%
$ 9.11 million $ 335,140
Aug 5, 2022 $ 0.00483
+3.67%
$ 9.16 million $ 213,922
Aug 4, 2022 $ 0.00466
-2.33%
$ 8.83 million $ 222,690
Aug 3, 2022 $ 0.00477
+5.26%
$ 9.04 million $ 173,679
Aug 2, 2022 $ 0.00454
-0.18%
$ 8.59 million $ 241,888
Aug 1, 2022 $ 0.00454
-3.81%
$ 8.6 million $ 255,804
Jul 31, 2022 $ 0.00475
+2.36%
$ 8.99 million $ 266,427
Jul 30, 2022 $ 0.00464
+4.78%
$ 8.78 million $ 527,511
Jul 29, 2022 $ 0.00443
-3.61%
$ 8.38 million $ 271,967
Jul 28, 2022 $ 0.00459
+3.08%
$ 8.7 million $ 534,705