Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0029
-2.66%
$5.28 million $254,859
Sep 14, 2022 $0.00299
-2.71%
$5.43 million $236,594
Sep 13, 2022 $0.00306
-10.27%
$5.57 million $223,326
Sep 12, 2022 $0.00342
+8.72%
$6.22 million $329,464
Sep 11, 2022 $0.00315
+1.10%
$5.72 million $273,369
Sep 10, 2022 $0.00311
-3.35%
$5.66 million $227,232
Sep 9, 2022 $0.00322
-4.60%
$5.94 million $547,098
Sep 8, 2022 $0.00337
+6.92%
$6.22 million $196,306
Sep 7, 2022 $0.00316
+8.48%
$5.82 million $221,992
Sep 6, 2022 $0.00291
-8.67%
$5.36 million $206,301
Sep 5, 2022 $0.00319
-0.74%
$5.87 million $254,892
Sep 4, 2022 $0.00322
+1.32%
$5.94 million $239,198
Sep 3, 2022 $0.00318
-0.28%
$5.86 million $251,939
Sep 2, 2022 $0.00318
+0.05%
$5.87 million $467,351
Sep 1, 2022 $0.00318
-3.66%
$5.87 million $240,043
Aug 31, 2022 $0.0033
+1.86%
$6.09 million $232,249
Aug 30, 2022 $0.00324
+1.13%
$6.14 million $289,478
Aug 29, 2022 $0.0032
-6.33%
$6.07 million $377,771
Aug 28, 2022 $0.00343
-4.24%
$6.49 million $278,435
Aug 27, 2022 $0.00357
-2.33%
$6.77 million $500,021
Aug 26, 2022 $0.00366
-10.33%
$6.93 million $273,578
Aug 25, 2022 $0.00408
-1.85%
$7.73 million $281,248
Aug 24, 2022 $0.00415
-1.97%
$7.87 million $255,293
Aug 23, 2022 $0.00424
+2.39%
$8.02 million $277,290
Aug 22, 2022 $0.00412
-9.22%
$7.8 million $305,010
Aug 21, 2022 $0.00455
+5.58%
$8.62 million $342,932
Aug 20, 2022 $0.00431
+0.38%
$8.16 million $163,310
Aug 19, 2022 $0.00429
-6.16%
$8.13 million $284,658
Aug 18, 2022 $0.00457
-2.94%
$8.65 million $1.23 million
Aug 17, 2022 $0.0047
-1.54%
$8.91 million $1.46 million
Aug 16, 2022 $0.00478
-1.99%
$9.05 million $325,508
Aug 15, 2022 $0.00488
-8.29%
$9.24 million $317,609
Aug 14, 2022 $0.00532
-5.53%
$10.07 million $1.33 million
Aug 13, 2022 $0.00565
+15.23%
$10.71 million $836,361
Aug 12, 2022 $0.00491
+1.57%
$9.29 million $621,296
Aug 11, 2022 $0.00483
+1.89%
$9.15 million $520,056
Aug 10, 2022 $0.00473
+0.81%
$8.96 million $408,720
Aug 9, 2022 $0.00469
-2.89%
$8.89 million $234,620
Aug 8, 2022 $0.00483
+1.51%
$9.16 million $258,120
Aug 7, 2022 $0.00476
-1.04%
$9.02 million $243,054
Aug 6, 2022 $0.00481
-0.44%
$9.11 million $335,140
Aug 5, 2022 $0.00483
+3.67%
$9.16 million $213,922
Aug 4, 2022 $0.00466
-2.33%
$8.83 million $222,690
Aug 3, 2022 $0.00477
+5.26%
$9.04 million $173,679
Aug 2, 2022 $0.00454
-0.18%
$8.59 million $241,888
Aug 1, 2022 $0.00454
-3.81%
$8.6 million $255,804
Jul 31, 2022 $0.00475
+2.36%
$8.99 million $266,427
Jul 30, 2022 $0.00464
+4.78%
$8.78 million $527,511
Jul 29, 2022 $0.00443
-3.61%
$8.38 million $271,967
Jul 28, 2022 $0.00459
+3.08%
$8.7 million $534,705