Tokoin Historical Data

TOKO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00619
+40.11%
$ 11.26 million $ 2.58 million
Nov 3, 2022 $ 0.00442
+1.03%
$ 8.04 million $ 432,711
Nov 2, 2022 $ 0.00438
+1.01%
$ 7.96 million $ 527,334
Nov 1, 2022 $ 0.00433
-2.75%
$ 7.88 million $ 1.26 million
Oct 31, 2022 $ 0.00445
-6.06%
$ 8.1 million $ 492,925
Oct 30, 2022 $ 0.00474
-3.90%
$ 8.62 million $ 488,161
Oct 29, 2022 $ 0.00493
-4.70%
$ 8.97 million $ 553,174
Oct 28, 2022 $ 0.00517
+3.72%
$ 9.41 million $ 216,010
Oct 27, 2022 $ 0.00499
-5.57%
$ 9.07 million $ 310,219
Oct 26, 2022 $ 0.00528
-2.47%
$ 9.6 million $ 379,432
Oct 25, 2022 $ 0.00542
+15.09%
$ 9.85 million $ 707,939
Oct 24, 2022 $ 0.00471
-10.02%
$ 8.56 million $ 293,758
Oct 23, 2022 $ 0.00523
-4.12%
$ 9.52 million $ 456,913
Oct 22, 2022 $ 0.00546
+2.71%
$ 9.93 million $ 463,432
Oct 21, 2022 $ 0.00532
-6.39%
$ 9.67 million $ 452,590
Oct 20, 2022 $ 0.00568
-2.73%
$ 10.33 million $ 231,629
Oct 19, 2022 $ 0.00584
-2.78%
$ 10.62 million $ 261,181
Oct 18, 2022 $ 0.00601
+0.51%
$ 10.93 million $ 282,461
Oct 17, 2022 $ 0.00597
-0.58%
$ 10.86 million $ 443,289
Oct 16, 2022 $ 0.00601
-3.23%
$ 10.93 million $ 609,195
Oct 15, 2022 $ 0.00621
-0.99%
$ 11.3 million $ 549,187
Oct 14, 2022 $ 0.00627
+3.24%
$ 11.41 million $ 830,160
Oct 13, 2022 $ 0.00605
+12.42%
$ 11 million $ 653,165
Oct 12, 2022 $ 0.00538
-22.62%
$ 9.79 million $ 649,583
Oct 11, 2022 $ 0.00693
-12.66%
$ 12.61 million $ 319,850
Oct 10, 2022 $ 0.00794
-5.94%
$ 14.45 million $ 284,321
Oct 9, 2022 $ 0.00835
+10.78%
$ 15.18 million $ 720,452
Oct 8, 2022 $ 0.00756
+20.24%
$ 13.74 million $ 1.19 million
Oct 7, 2022 $ 0.00628
-12.92%
$ 11.43 million $ 421,349
Oct 6, 2022 $ 0.0072
+46.91%
$ 13.1 million $ 1.59 million
Oct 5, 2022 $ 0.0049
+26.22%
$ 8.91 million $ 537,063
Oct 4, 2022 $ 0.00388
+1.56%
$ 7.05 million $ 195,813
Oct 3, 2022 $ 0.00382
+2.21%
$ 6.95 million $ 247,623
Oct 2, 2022 $ 0.00373
-8.00%
$ 6.79 million $ 250,850
Oct 1, 2022 $ 0.00406
+1.41%
$ 7.38 million $ 227,365
Sep 30, 2022 $ 0.004
+4.85%
$ 7.28 million $ 654,288
Sep 29, 2022 $ 0.00382
+5.02%
$ 6.95 million $ 282,464
Sep 28, 2022 $ 0.00364
+3.16%
$ 6.62 million $ 225,847
Sep 27, 2022 $ 0.00352
+2.13%
$ 6.41 million $ 303,474
Sep 26, 2022 $ 0.00345
+1.35%
$ 6.28 million $ 272,635
Sep 25, 2022 $ 0.00341
+2.83%
$ 6.2 million $ 444,787
Sep 24, 2022 $ 0.00332
+8.62%
$ 6.04 million $ 255,242
Sep 23, 2022 $ 0.00306
+0.61%
$ 5.56 million $ 273,867
Sep 22, 2022 $ 0.00304
+3.34%
$ 5.52 million $ 277,496
Sep 21, 2022 $ 0.00294
+0.06%
$ -- $ 238,077
Sep 20, 2022 $ 0.00294
+5.24%
$ 5.34 million $ 302,001
Sep 19, 2022 $ 0.00279
-4.85%
$ 5.08 million $ 206,636
Sep 18, 2022 $ 0.00293
+4.31%
$ 5.34 million $ 447,646
Sep 17, 2022 $ 0.00281
+0.56%
$ 5.12 million $ 220,286
Sep 16, 2022 $ 0.00281
-3.39%
$ 5.1 million $ 339,263