Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.00619
+40.11%
$11.26 million $2.58 million
Nov 3, 2022 $0.00442
+1.03%
$8.04 million $432,711
Nov 2, 2022 $0.00438
+1.01%
$7.96 million $527,334
Nov 1, 2022 $0.00433
-2.75%
$7.88 million $1.26 million
Oct 31, 2022 $0.00445
-6.06%
$8.1 million $492,925
Oct 30, 2022 $0.00474
-3.90%
$8.62 million $488,161
Oct 29, 2022 $0.00493
-4.70%
$8.97 million $553,174
Oct 28, 2022 $0.00517
+3.72%
$9.41 million $216,010
Oct 27, 2022 $0.00499
-5.57%
$9.07 million $310,219
Oct 26, 2022 $0.00528
-2.47%
$9.6 million $379,432
Oct 25, 2022 $0.00542
+15.09%
$9.85 million $707,939
Oct 24, 2022 $0.00471
-10.02%
$8.56 million $293,758
Oct 23, 2022 $0.00523
-4.12%
$9.52 million $456,913
Oct 22, 2022 $0.00546
+2.71%
$9.93 million $463,432
Oct 21, 2022 $0.00532
-6.39%
$9.67 million $452,590
Oct 20, 2022 $0.00568
-2.73%
$10.33 million $231,629
Oct 19, 2022 $0.00584
-2.78%
$10.62 million $261,181
Oct 18, 2022 $0.00601
+0.51%
$10.93 million $282,461
Oct 17, 2022 $0.00597
-0.58%
$10.86 million $443,289
Oct 16, 2022 $0.00601
-3.23%
$10.93 million $609,195
Oct 15, 2022 $0.00621
-0.99%
$11.3 million $549,187
Oct 14, 2022 $0.00627
+3.24%
$11.41 million $830,160
Oct 13, 2022 $0.00605
+12.42%
$11 million $653,165
Oct 12, 2022 $0.00538
-22.62%
$9.79 million $649,583
Oct 11, 2022 $0.00693
-12.66%
$12.61 million $319,850
Oct 10, 2022 $0.00794
-5.94%
$14.45 million $284,321
Oct 9, 2022 $0.00835
+10.78%
$15.18 million $720,452
Oct 8, 2022 $0.00756
+20.24%
$13.74 million $1.19 million
Oct 7, 2022 $0.00628
-12.92%
$11.43 million $421,349
Oct 6, 2022 $0.0072
+46.91%
$13.1 million $1.59 million
Oct 5, 2022 $0.0049
+26.22%
$8.91 million $537,063
Oct 4, 2022 $0.00388
+1.56%
$7.05 million $195,813
Oct 3, 2022 $0.00382
+2.21%
$6.95 million $247,623
Oct 2, 2022 $0.00373
-8.00%
$6.79 million $250,850
Oct 1, 2022 $0.00406
+1.41%
$7.38 million $227,365
Sep 30, 2022 $0.004
+4.85%
$7.28 million $654,288
Sep 29, 2022 $0.00382
+5.02%
$6.95 million $282,464
Sep 28, 2022 $0.00364
+3.16%
$6.62 million $225,847
Sep 27, 2022 $0.00352
+2.13%
$6.41 million $303,474
Sep 26, 2022 $0.00345
+1.35%
$6.28 million $272,635
Sep 25, 2022 $0.00341
+2.83%
$6.2 million $444,787
Sep 24, 2022 $0.00332
+8.62%
$6.04 million $255,242
Sep 23, 2022 $0.00306
+0.61%
$5.56 million $273,867
Sep 22, 2022 $0.00304
+3.34%
$5.52 million $277,496
Sep 21, 2022 $0.00294
+0.06%
$-- $238,077
Sep 20, 2022 $0.00294
+5.24%
$5.34 million $302,001
Sep 19, 2022 $0.00279
-4.85%
$5.08 million $206,636
Sep 18, 2022 $0.00293
+4.31%
$5.34 million $447,646
Sep 17, 2022 $0.00281
+0.56%
$5.12 million $220,286
Sep 16, 2022 $0.00281
-3.39%
$5.1 million $339,263