Tokoin Historical Data

TOKO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0161
-5.78%
$ 30.55 million $ 119,721
Mar 11, 2022 $ 0.0171
-2.65%
$ 32.43 million $ 176,226
Mar 10, 2022 $ 0.0176
-7.49%
$ 33.28 million $ 231,378
Mar 9, 2022 $ 0.019
+6.10%
$ 35.98 million $ 174,894
Mar 8, 2022 $ 0.0179
+3.00%
$ 33.91 million $ 100,292
Mar 7, 2022 $ 0.0174
-5.20%
$ 32.91 million $ 196,228
Mar 6, 2022 $ 0.0183
-5.77%
$ 34.67 million $ 240,077
Mar 5, 2022 $ 0.0194
-1.61%
$ 36.79 million $ 135,976
Mar 4, 2022 $ 0.0197
-4.38%
$ 37.39 million $ 368,087
Mar 3, 2022 $ 0.0207
-8.83%
$ 39.13 million $ 576,721
Mar 2, 2022 $ 0.0227
+14.96%
$ 42.94 million $ 1.11 million
Mar 1, 2022 $ 0.0197
-1.78%
$ 37.36 million $ 214,018
Feb 28, 2022 $ 0.0201
+13.29%
$ 38.08 million $ 197,513
Feb 27, 2022 $ 0.0177
-4.82%
$ 33.61 million $ 173,429
Feb 26, 2022 $ 0.0187
+2.47%
$ 35.35 million $ 144,430
Feb 25, 2022 $ 0.0182
+2.99%
$ 34.49 million $ 190,244
Feb 24, 2022 $ 0.0177
-12.10%
$ 33.5 million $ 362,481
Feb 23, 2022 $ 0.0201
+12.38%
$ 38.12 million $ 707,828
Feb 22, 2022 $ 0.0179
+0.00%
$ 33.92 million $ 200,117
Feb 21, 2022 $ 0.018
-8.31%
$ 34.03 million $ 179,132
Feb 20, 2022 $ 0.0196
-7.10%
$ 37.13 million $ 179,963
Feb 19, 2022 $ 0.0211
-3.04%
$ 40 million $ 177,954
Feb 18, 2022 $ 0.0218
-6.46%
$ 41.22 million $ 252,427
Feb 17, 2022 $ 0.0233
-15.25%
$ 44.07 million $ 358,866
Feb 16, 2022 $ 0.0275
-2.43%
$ 52.01 million $ 366,262
Feb 15, 2022 $ 0.0281
+6.71%
$ 53.31 million $ 442,423
Feb 14, 2022 $ 0.0264
+0.49%
$ 49.96 million $ 329,030
Feb 13, 2022 $ 0.0262
+2.92%
$ 49.71 million $ 602,499
Feb 12, 2022 $ 0.0255
-3.99%
$ 48.31 million $ 342,414
Feb 11, 2022 $ 0.0266
-14.32%
$ 50.31 million $ 1.5 million
Feb 10, 2022 $ 0.031
-8.90%
$ 58.72 million $ 2.17 million
Feb 9, 2022 $ 0.034
+12.12%
$ 64.45 million $ 1.76 million
Feb 8, 2022 $ 0.0303
-8.67%
$ 57.48 million $ 645,131
Feb 7, 2022 $ 0.0332
+20.38%
$ 62.81 million $ 1.14 million
Feb 6, 2022 $ 0.0276
+23.80%
$ 52.3 million $ 643,830
Feb 5, 2022 $ 0.0223
+11.62%
$ 42.26 million $ 142,841
Feb 4, 2022 $ 0.02
+4.33%
$ 37.84 million $ 186,820
Feb 3, 2022 $ 0.0191
+0.36%
$ 36.13 million $ 162,800
Feb 2, 2022 $ 0.0192
-4.82%
$ 36.29 million $ 208,689
Feb 1, 2022 $ 0.0201
+1.14%
$ 37.98 million $ 195,531
Jan 31, 2022 $ 0.0198
-0.82%
$ 37.46 million $ 135,889
Jan 30, 2022 $ 0.02
-8.38%
$ 37.81 million $ 254,957
Jan 29, 2022 $ 0.0217
+8.46%
$ 41.1 million $ 134,356
Jan 28, 2022 $ 0.0199
-1.04%
$ 37.75 million $ 205,545
Jan 27, 2022 $ 0.0201
+0.13%
$ 38.06 million $ 190,666
Jan 26, 2022 $ 0.0201
-4.65%
$ 38.01 million $ 252,520
Jan 25, 2022 $ 0.021
-0.33%
$ 39.85 million $ 163,132
Jan 24, 2022 $ 0.0211
+0.82%
$ 39.98 million $ 288,548
Jan 23, 2022 $ 0.0209
-3.57%
$ 39.58 million $ 147,900
Jan 22, 2022 $ 0.0217
-11.45%
$ 41.03 million $ 329,951