Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.00792
-11.63%
$15 million $337,310
Jun 6, 2022 $0.00891
-1.19%
$16.88 million $473,947
Jun 5, 2022 $0.00902
+13.68%
$17.08 million $499,679
Jun 4, 2022 $0.00794
+7.51%
$15.03 million $635,665
Jun 3, 2022 $0.00738
-3.88%
$13.98 million $496,589
Jun 2, 2022 $0.00768
+2.53%
$14.55 million $637,324
Jun 1, 2022 $0.0075
-6.53%
$14.2 million $233,375
May 31, 2022 $0.00802
+0.83%
$15.19 million $654,246
May 30, 2022 $0.00795
+3.89%
$15.06 million $715,687
May 29, 2022 $0.00766
-0.15%
$14.5 million $573,236
May 28, 2022 $0.00767
+13.97%
$14.52 million $505,276
May 27, 2022 $0.00673
-2.12%
$12.75 million $599,630
May 26, 2022 $0.00687
-3.01%
$13.02 million $635,744
May 25, 2022 $0.00709
-1.91%
$13.43 million $674,214
May 24, 2022 $0.00723
-4.89%
$13.69 million $613,122
May 23, 2022 $0.0076
-4.24%
$14.4 million $626,852
May 22, 2022 $0.00794
-7.54%
$15.04 million $669,176
May 21, 2022 $0.00859
+7.82%
$16.26 million $1.34 million
May 20, 2022 $0.00796
+43.76%
$15.07 million $1.82 million
May 19, 2022 $0.00554
+8.22%
$10.48 million $237,032
May 18, 2022 $0.00512
-7.69%
$9.69 million $214,457
May 17, 2022 $0.00554
+1.18%
$10.5 million $212,621
May 16, 2022 $0.00548
-5.57%
$10.37 million $214,921
May 15, 2022 $0.0058
+24.64%
$10.98 million $324,669
May 14, 2022 $0.00465
-4.90%
$8.81 million $210,637
May 13, 2022 $0.00489
+16.14%
$9.26 million $367,981
May 12, 2022 $0.00421
-15.42%
$7.98 million $269,042
May 11, 2022 $0.00496
-42.70%
$9.4 million $436,554
May 10, 2022 $0.00865
-3.92%
$16.39 million $443,246
May 9, 2022 $0.009
-12.24%
$17.05 million $447,632
May 8, 2022 $0.0103
-0.87%
$19.43 million $391,949
May 7, 2022 $0.0103
-0.49%
$19.6 million $400,880
May 6, 2022 $0.0104
-2.52%
$19.7 million $335,157
May 5, 2022 $0.0107
-8.84%
$20.22 million $179,500
May 4, 2022 $0.0117
+15.34%
$22.23 million $422,898
May 3, 2022 $0.0102
-0.94%
$19.26 million $67,947
May 2, 2022 $0.0103
+1.26%
$19.45 million $327,864
May 1, 2022 $0.0101
-4.48%
$19.21 million $398,983
Apr 30, 2022 $0.0106
-11.42%
$20.1 million $417,027
Apr 29, 2022 $0.012
-3.44%
$22.69 million $521,213
Apr 28, 2022 $0.0124
-2.08%
$23.5 million $471,621
Apr 27, 2022 $0.0127
-0.54%
$23.99 million $505,492
Apr 26, 2022 $0.0127
-8.30%
$24.13 million $520,266
Apr 25, 2022 $0.0139
-3.44%
$26.31 million $636,397
Apr 24, 2022 $0.0144
-3.16%
$27.25 million $568,895
Apr 23, 2022 $0.0149
-2.15%
$28.14 million $599,349
Apr 22, 2022 $0.0152
-2.17%
$28.75 million $659,853
Apr 21, 2022 $0.0155
-0.52%
$29.39 million $600,725
Apr 20, 2022 $0.0156
+0.40%
$29.53 million $597,779
Apr 19, 2022 $0.0155
-1.30%
$29.41 million $599,579