Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.0157
-4.33%
$29.79 million $667,809
Apr 17, 2022 $0.0164
-1.10%
$31.14 million $596,209
Apr 16, 2022 $0.0166
+2.44%
$31.53 million $667,475
Apr 15, 2022 $0.0163
+4.41%
$30.78 million $608,549
Apr 14, 2022 $0.0156
-2.44%
$29.48 million $599,784
Apr 13, 2022 $0.016
+1.33%
$30.22 million $597,153
Apr 12, 2022 $0.0157
+1.16%
$29.82 million $630,184
Apr 11, 2022 $0.0156
-13.54%
$29.47 million $740,125
Apr 10, 2022 $0.018
+3.38%
$34.09 million $803,108
Apr 9, 2022 $0.0174
+1.28%
$32.97 million $663,500
Apr 8, 2022 $0.0172
-8.39%
$32.55 million $721,045
Apr 7, 2022 $0.0188
+8.74%
$35.59 million $859,884
Apr 6, 2022 $0.0173
-13.69%
$32.74 million $921,830
Apr 5, 2022 $0.02
-2.79%
$37.94 million $906,661
Apr 4, 2022 $0.0206
-4.24%
$39.02 million $983,237
Apr 3, 2022 $0.0215
+4.61%
$40.75 million $967,475
Apr 2, 2022 $0.0206
-1.46%
$38.98 million $917,615
Apr 1, 2022 $0.0209
+5.54%
$39.56 million $920,836
Mar 31, 2022 $0.0197
-4.11%
$37.32 million $1.16 million
Mar 30, 2022 $0.0205
-5.71%
$38.79 million $383,005
Mar 29, 2022 $0.0217
+14.54%
$41.12 million $803,725
Mar 28, 2022 $0.0189
-1.51%
$35.89 million $238,300
Mar 27, 2022 $0.0192
+5.50%
$36.31 million $795,740
Mar 26, 2022 $0.0182
+5.01%
$34.42 million $768,104
Mar 25, 2022 $0.0173
+1.03%
$32.78 million $830,716
Mar 24, 2022 $0.0171
+2.84%
$32.44 million $769,116
Mar 23, 2022 $0.0166
-0.28%
$31.48 million $209,797
Mar 22, 2022 $0.0167
+3.09%
$31.57 million $326,603
Mar 21, 2022 $0.0162
+2.00%
$30.62 million $178,785
Mar 20, 2022 $0.0159
-3.32%
$30.02 million $135,799
Mar 19, 2022 $0.0164
+0.96%
$30.97 million $233,870
Mar 18, 2022 $0.0162
+3.23%
$30.67 million $438,484
Mar 17, 2022 $0.0157
-1.69%
$29.71 million $197,960
Mar 16, 2022 $0.016
+3.08%
$30.22 million $164,027
Mar 15, 2022 $0.0155
-4.34%
$29.36 million $199,977
Mar 14, 2022 $0.0162
+1.99%
$30.69 million $136,921
Mar 13, 2022 $0.0159
-1.46%
$30.1 million $125,653
Mar 12, 2022 $0.0161
-5.78%
$30.55 million $119,721
Mar 11, 2022 $0.0171
-2.65%
$32.43 million $176,226
Mar 10, 2022 $0.0176
-7.49%
$33.28 million $231,378
Mar 9, 2022 $0.019
+6.10%
$35.98 million $174,894
Mar 8, 2022 $0.0179
+3.00%
$33.91 million $100,292
Mar 7, 2022 $0.0174
-5.20%
$32.91 million $196,228
Mar 6, 2022 $0.0183
-5.77%
$34.67 million $240,077
Mar 5, 2022 $0.0194
-1.61%
$36.79 million $135,976
Mar 4, 2022 $0.0197
-4.38%
$37.39 million $368,087
Mar 3, 2022 $0.0207
-8.83%
$39.13 million $576,721
Mar 2, 2022 $0.0227
+14.96%
$42.94 million $1.11 million
Mar 1, 2022 $0.0197
-1.78%
$37.36 million $214,018
Feb 28, 2022 $0.0201
+13.29%
$38.08 million $197,513