Tokoin Historical Data

TOKO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0157
-4.33%
$ 29.79 million $ 667,809
Apr 17, 2022 $ 0.0164
-1.10%
$ 31.14 million $ 596,209
Apr 16, 2022 $ 0.0166
+2.44%
$ 31.53 million $ 667,475
Apr 15, 2022 $ 0.0163
+4.41%
$ 30.78 million $ 608,549
Apr 14, 2022 $ 0.0156
-2.44%
$ 29.48 million $ 599,784
Apr 13, 2022 $ 0.016
+1.33%
$ 30.22 million $ 597,153
Apr 12, 2022 $ 0.0157
+1.16%
$ 29.82 million $ 630,184
Apr 11, 2022 $ 0.0156
-13.54%
$ 29.47 million $ 740,125
Apr 10, 2022 $ 0.018
+3.38%
$ 34.09 million $ 803,108
Apr 9, 2022 $ 0.0174
+1.28%
$ 32.97 million $ 663,500
Apr 8, 2022 $ 0.0172
-8.39%
$ 32.55 million $ 721,045
Apr 7, 2022 $ 0.0188
+8.74%
$ 35.59 million $ 859,884
Apr 6, 2022 $ 0.0173
-13.69%
$ 32.74 million $ 921,830
Apr 5, 2022 $ 0.02
-2.79%
$ 37.94 million $ 906,661
Apr 4, 2022 $ 0.0206
-4.24%
$ 39.02 million $ 983,237
Apr 3, 2022 $ 0.0215
+4.61%
$ 40.75 million $ 967,475
Apr 2, 2022 $ 0.0206
-1.46%
$ 38.98 million $ 917,615
Apr 1, 2022 $ 0.0209
+5.54%
$ 39.56 million $ 920,836
Mar 31, 2022 $ 0.0197
-4.11%
$ 37.32 million $ 1.16 million
Mar 30, 2022 $ 0.0205
-5.71%
$ 38.79 million $ 383,005
Mar 29, 2022 $ 0.0217
+14.54%
$ 41.12 million $ 803,725
Mar 28, 2022 $ 0.0189
-1.51%
$ 35.89 million $ 238,300
Mar 27, 2022 $ 0.0192
+5.50%
$ 36.31 million $ 795,740
Mar 26, 2022 $ 0.0182
+5.01%
$ 34.42 million $ 768,104
Mar 25, 2022 $ 0.0173
+1.03%
$ 32.78 million $ 830,716
Mar 24, 2022 $ 0.0171
+2.84%
$ 32.44 million $ 769,116
Mar 23, 2022 $ 0.0166
-0.28%
$ 31.48 million $ 209,797
Mar 22, 2022 $ 0.0167
+3.09%
$ 31.57 million $ 326,603
Mar 21, 2022 $ 0.0162
+2.00%
$ 30.62 million $ 178,785
Mar 20, 2022 $ 0.0159
-3.32%
$ 30.02 million $ 135,799
Mar 19, 2022 $ 0.0164
+0.96%
$ 30.97 million $ 233,870
Mar 18, 2022 $ 0.0162
+3.23%
$ 30.67 million $ 438,484
Mar 17, 2022 $ 0.0157
-1.69%
$ 29.71 million $ 197,960
Mar 16, 2022 $ 0.016
+3.08%
$ 30.22 million $ 164,027
Mar 15, 2022 $ 0.0155
-4.34%
$ 29.36 million $ 199,977
Mar 14, 2022 $ 0.0162
+1.99%
$ 30.69 million $ 136,921
Mar 13, 2022 $ 0.0159
-1.46%
$ 30.1 million $ 125,653
Mar 12, 2022 $ 0.0161
-5.78%
$ 30.55 million $ 119,721
Mar 11, 2022 $ 0.0171
-2.65%
$ 32.43 million $ 176,226
Mar 10, 2022 $ 0.0176
-7.49%
$ 33.28 million $ 231,378
Mar 9, 2022 $ 0.019
+6.10%
$ 35.98 million $ 174,894
Mar 8, 2022 $ 0.0179
+3.00%
$ 33.91 million $ 100,292
Mar 7, 2022 $ 0.0174
-5.20%
$ 32.91 million $ 196,228
Mar 6, 2022 $ 0.0183
-5.77%
$ 34.67 million $ 240,077
Mar 5, 2022 $ 0.0194
-1.61%
$ 36.79 million $ 135,976
Mar 4, 2022 $ 0.0197
-4.38%
$ 37.39 million $ 368,087
Mar 3, 2022 $ 0.0207
-8.83%
$ 39.13 million $ 576,721
Mar 2, 2022 $ 0.0227
+14.96%
$ 42.94 million $ 1.11 million
Mar 1, 2022 $ 0.0197
-1.78%
$ 37.36 million $ 214,018
Feb 28, 2022 $ 0.0201
+13.29%
$ 38.08 million $ 197,513