Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0177
-4.82%
$33.61 million $173,429
Feb 26, 2022 $0.0187
+2.47%
$35.35 million $144,430
Feb 25, 2022 $0.0182
+2.99%
$34.49 million $190,244
Feb 24, 2022 $0.0177
-12.10%
$33.5 million $362,481
Feb 23, 2022 $0.0201
+12.38%
$38.12 million $707,828
Feb 22, 2022 $0.0179
+0.00%
$33.92 million $200,117
Feb 21, 2022 $0.018
-8.31%
$34.03 million $179,132
Feb 20, 2022 $0.0196
-7.10%
$37.13 million $179,963
Feb 19, 2022 $0.0211
-3.04%
$40 million $177,954
Feb 18, 2022 $0.0218
-6.46%
$41.22 million $252,427
Feb 17, 2022 $0.0233
-15.25%
$44.07 million $358,866
Feb 16, 2022 $0.0275
-2.43%
$52.01 million $366,262
Feb 15, 2022 $0.0281
+6.71%
$53.31 million $442,423
Feb 14, 2022 $0.0264
+0.49%
$49.96 million $329,030
Feb 13, 2022 $0.0262
+2.92%
$49.71 million $602,499
Feb 12, 2022 $0.0255
-3.99%
$48.31 million $342,414
Feb 11, 2022 $0.0266
-14.32%
$50.31 million $1.5 million
Feb 10, 2022 $0.031
-8.90%
$58.72 million $2.17 million
Feb 9, 2022 $0.034
+12.12%
$64.45 million $1.76 million
Feb 8, 2022 $0.0303
-8.67%
$57.48 million $645,131
Feb 7, 2022 $0.0332
+20.38%
$62.81 million $1.14 million
Feb 6, 2022 $0.0276
+23.80%
$52.3 million $643,830
Feb 5, 2022 $0.0223
+11.62%
$42.26 million $142,841
Feb 4, 2022 $0.02
+4.33%
$37.84 million $186,820
Feb 3, 2022 $0.0191
+0.36%
$36.13 million $162,800
Feb 2, 2022 $0.0192
-4.82%
$36.29 million $208,689
Feb 1, 2022 $0.0201
+1.14%
$37.98 million $195,531
Jan 31, 2022 $0.0198
-0.82%
$37.46 million $135,889
Jan 30, 2022 $0.02
-8.38%
$37.81 million $254,957
Jan 29, 2022 $0.0217
+8.46%
$41.1 million $134,356
Jan 28, 2022 $0.0199
-1.04%
$37.75 million $205,545
Jan 27, 2022 $0.0201
+0.13%
$38.06 million $190,666
Jan 26, 2022 $0.0201
-4.65%
$38.01 million $252,520
Jan 25, 2022 $0.021
-0.33%
$39.85 million $163,132
Jan 24, 2022 $0.0211
+0.82%
$39.98 million $288,548
Jan 23, 2022 $0.0209
-3.57%
$39.58 million $147,900
Jan 22, 2022 $0.0217
-11.45%
$41.03 million $329,951
Jan 21, 2022 $0.0244
-8.45%
$46.2 million $406,569
Jan 20, 2022 $0.0268
-1.99%
$50.77 million $238,480
Jan 19, 2022 $0.0273
-7.14%
$51.62 million $377,410
Jan 18, 2022 $0.0293
-5.55%
$55.58 million $346,203
Jan 17, 2022 $0.0311
-0.24%
$58.99 million $264,073
Jan 16, 2022 $0.0311
-3.99%
$58.9 million $196,898
Jan 15, 2022 $0.0324
-7.11%
$61.29 million $259,274
Jan 14, 2022 $0.0348
+0.87%
$65.82 million $452,344
Jan 13, 2022 $0.0343
-5.10%
$65.02 million $312,508
Jan 12, 2022 $0.036
+6.10%
$68.27 million $530,900
Jan 11, 2022 $0.0337
+7.65%
$63.89 million $520,520
Jan 10, 2022 $0.0311
-10.69%
$58.95 million $551,277
Jan 9, 2022 $0.0349
+3.42%
$66.04 million $708,447