Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $0.0544
+1.33%
$103 million $1.56 million
Nov 18, 2021 $0.0538
-20.34%
$101.9 million $3.47 million
Nov 17, 2021 $0.0673
-3.34%
$127.46 million $5.72 million
Nov 16, 2021 $0.0698
+33.89%
$132.2 million $6.88 million
Nov 15, 2021 $0.0521
-4.79%
$98.73 million $7.63 million
Nov 14, 2021 $0.0559
+38.49%
$105.8 million $7.1 million
Nov 13, 2021 $0.0401
+3.53%
$76 million $921,502
Nov 12, 2021 $0.0386
-6.94%
$73.08 million $796,866
Nov 11, 2021 $0.0409
+13.33%
$77.47 million $1.49 million
Nov 10, 2021 $0.0363
-13.16%
$68.67 million $1.01 million
Nov 9, 2021 $0.0418
+13.59%
$79.13 million $1.57 million
Nov 8, 2021 $0.0369
-7.17%
$69.9 million $1.01 million
Nov 7, 2021 $0.0395
+12.05%
$74.86 million $1.13 million
Nov 6, 2021 $0.0353
+2.08%
$66.79 million $459,101
Nov 5, 2021 $0.0346
-13.08%
$65.56 million $1.02 million
Nov 4, 2021 $0.0401
+23.12%
$75.96 million $2.07 million
Nov 3, 2021 $0.0324
-1.17%
$61.42 million $883,671
Nov 2, 2021 $0.0328
-2.48%
$62.2 million $980,668
Nov 1, 2021 $0.0337
-5.23%
$63.78 million $700,628
Oct 31, 2021 $0.036
+4.48%
$68.12 million $908,278
Oct 30, 2021 $0.0344
-1.48%
$65.23 million $1.63 million
Oct 29, 2021 $0.035
+20.25%
$66.36 million $2.05 million
Oct 28, 2021 $0.029
+22.64%
$54.98 million $972,154
Oct 27, 2021 $0.0237
-15.19%
$44.95 million $525,220
Oct 26, 2021 $0.028
-14.31%
$53.09 million $602,650
Oct 25, 2021 $0.0325
+9.49%
$61.61 million $905,167
Oct 24, 2021 $0.0297
-1.33%
$56.25 million $906,142
Oct 23, 2021 $0.03
-8.96%
$56.89 million $830,356
Oct 22, 2021 $0.0327
+28.41%
$61.95 million $2.11 million
Oct 21, 2021 $0.0254
-0.14%
$48.2 million $773,720
Oct 20, 2021 $0.0255
-10.78%
$48.3 million $1.7 million
Oct 19, 2021 $0.0289
+50.14%
$54.77 million $2.01 million
Oct 18, 2021 $0.0193
+0.36%
$36.6 million $242,579
Oct 17, 2021 $0.0192
-3.01%
$36.39 million $308,249
Oct 16, 2021 $0.0198
-5.92%
$37.53 million $240,812
Oct 15, 2021 $0.0209
+24.04%
$39.62 million $1.15 million
Oct 14, 2021 $0.0169
+15.19%
$32 million $637,329
Oct 13, 2021 $0.0147
-9.08%
$27.82 million $207,711
Oct 12, 2021 $0.0161
+2.22%
$30.41 million $138,709
Oct 11, 2021 $0.0157
-6.76%
$29.69 million $284,263
Oct 10, 2021 $0.0162
-7.20%
$30.75 million $270,320
Oct 9, 2021 $0.0174
+8.34%
$32.94 million $363,993
Oct 8, 2021 $0.0161
-1.53%
$30.4 million $269,921
Oct 7, 2021 $0.0164
-3.01%
$30.97 million $332,009
Oct 6, 2021 $0.0169
-3.39%
$31.93 million $358,459
Oct 5, 2021 $0.0175
+6.49%
$33.15 million $369,923
Oct 4, 2021 $0.0163
+0.49%
$30.94 million $282,198
Oct 3, 2021 $0.0165
-3.75%
$31.31 million $307,314
Oct 2, 2021 $0.0171
+1.27%
$32.35 million $476,925
Oct 1, 2021 $0.0169
+9.05%
$32.06 million $357,446