Tokoin Historical Data

TOKO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0252
-8.54%
$ 47.79 million $ 2.34 million
Aug 23, 2021 $ 0.0273
+21.02%
$ 51.85 million $ 2.48 million
Aug 22, 2021 $ 0.0227
+8.64%
$ 43.12 million $ 1.12 million
Aug 21, 2021 $ 0.0209
-1.80%
$ 39.69 million $ 573,814
Aug 20, 2021 $ 0.0213
+3.99%
$ 40.41 million $ 824,264
Aug 19, 2021 $ 0.0205
-4.55%
$ 38.85 million $ 719,407
Aug 18, 2021 $ 0.0215
-4.99%
$ -- $ 909,667
Aug 17, 2021 $ 0.0225
+5.01%
$ -- $ 1.23 million
Aug 16, 2021 $ 0.0215
-2.13%
$ -- $ 699,788
Aug 15, 2021 $ 0.022
+7.00%
$ -- $ 795,291
Aug 14, 2021 $ 0.0204
-1.31%
$ -- $ 550,319
Aug 13, 2021 $ 0.0206
+3.55%
$ -- $ 764,410
Aug 12, 2021 $ 0.0199
-4.66%
$ -- $ 620,603
Aug 11, 2021 $ 0.0209
-0.14%
$ -- $ 627,081
Aug 10, 2021 $ 0.0211
-2.79%
$ -- $ 364,192
Aug 8, 2021 $ 0.0196
+12.37%
$ -- $ 1.17 million
Aug 7, 2021 $ 0.0175
-1.72%
$ -- $ 569,106
Aug 6, 2021 $ 0.0178
+2.66%
$ -- $ 612,743
Aug 5, 2021 $ 0.0174
-1.85%
$ -- $ 500,481
Aug 4, 2021 $ 0.0172
+0.34%
$ -- $ 938,656
Aug 3, 2021 $ 0.0172
+11.75%
$ -- $ 788,901
Aug 2, 2021 $ 0.0154
+4.73%
$ -- $ 541,609
Aug 1, 2021 $ 0.0147
+7.08%
$ -- $ 537,252
Jul 30, 2021 $ 0.0131
-0.83%
$ -- $ 368,587
Jul 29, 2021 $ 0.0132
-1.92%
$ -- $ 322,232
Jul 28, 2021 $ 0.0135
-3.61%
$ -- $ 372,351
Jul 27, 2021 $ 0.014
+3.69%
$ -- $ 261,927
Jul 26, 2021 $ 0.0135
-14.13%
$ -- $ 384,349
Jul 25, 2021 $ 0.0157
+10.94%
$ -- $ 504,781
Jul 24, 2021 $ 0.0141
+3.66%
$ -- $ 389,490
Jul 23, 2021 $ 0.0136
+1.24%
$ -- $ 267,165
Jul 22, 2021 $ 0.0135
+7.61%
$ -- $ 267,864
Jul 21, 2021 $ 0.0125
+3.77%
$ -- $ 311,857
Jul 20, 2021 $ 0.012
-2.81%
$ -- $ 334,319
Jul 19, 2021 $ 0.0124
-11.29%
$ -- $ 237,550
Jul 18, 2021 $ 0.014
-2.67%
$ -- $ 346,339
Jul 17, 2021 $ 0.0143
-0.79%
$ -- $ 337,822
Jul 16, 2021 $ 0.0145
-6.70%
$ -- $ 384,000
Jul 15, 2021 $ 0.0155
-7.01%
$ -- $ 377,089
Jul 14, 2021 $ 0.0167
+1.01%
$ -- $ 381,458
Jul 13, 2021 $ 0.0166
+2.50%
$ -- $ 407,006
Jul 12, 2021 $ 0.0162
-5.47%
$ -- $ 324,584
Jul 11, 2021 $ 0.0171
+8.30%
$ -- $ 315,177
Jul 10, 2021 $ 0.0158
-5.27%
$ -- $ 315,327
Jul 9, 2021 $ 0.0167
+5.66%
$ -- $ 431,191
Jul 8, 2021 $ 0.0158
-9.56%
$ -- $ 289,051
Jul 7, 2021 $ 0.0173
+3.35%
$ -- $ 519,225
Jul 6, 2021 $ 0.0168
+8.68%
$ -- $ 477,609
Jul 5, 2021 $ 0.0154
-7.09%
$ -- $ 293,368
Jul 4, 2021 $ 0.0166
+11.09%
$ -- $ 334,909