Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2021 $0.0155
+1.27%
$29.36 million $260,214
Sep 29, 2021 $0.0153
+7.89%
$28.99 million $311,237
Sep 28, 2021 $0.0142
-8.37%
$26.88 million $284,237
Sep 27, 2021 $0.0154
+0.77%
$29.28 million $208,209
Sep 26, 2021 $0.0153
-2.72%
$29.06 million $238,464
Sep 25, 2021 $0.0159
+3.74%
$30.07 million $201,891
Sep 24, 2021 $0.0152
-8.53%
$28.74 million $200,059
Sep 23, 2021 $0.0166
+0.04%
$31.48 million $201,225
Sep 22, 2021 $0.0166
+20.82%
$31.47 million $451,593
Sep 21, 2021 $0.0136
-10.24%
$25.85 million $109,354
Sep 20, 2021 $0.0151
-14.34%
$28.66 million $211,284
Sep 19, 2021 $0.0176
-11.66%
$33.4 million $577,757
Sep 18, 2021 $0.0198
+0.12%
$37.58 million $238,114
Sep 17, 2021 $0.0198
+4.03%
$37.54 million $407,463
Sep 16, 2021 $0.019
-3.16%
$36.1 million $437,538
Sep 15, 2021 $0.0196
-2.48%
$37.25 million $293,987
Sep 14, 2021 $0.0201
+12.92%
$38.2 million $391,406
Sep 13, 2021 $0.0179
-1.60%
$33.89 million $538,355
Sep 12, 2021 $0.0181
-1.64%
$34.25 million $356,632
Sep 11, 2021 $0.0186
+2.41%
$35.29 million $519,294
Sep 10, 2021 $0.0183
-16.27%
$34.63 million $565,853
Sep 9, 2021 $0.0216
-7.98%
$40.99 million $675,585
Sep 8, 2021 $0.0235
+2.91%
$44.65 million $677,816
Sep 7, 2021 $0.0229
-19.07%
$43.39 million $964,949
Sep 6, 2021 $0.0283
-6.76%
$53.61 million $582,001
Sep 5, 2021 $0.0305
+5.39%
$57.85 million $869,774
Sep 4, 2021 $0.029
+12.77%
$55 million $1.44 million
Sep 3, 2021 $0.0257
-1.83%
$48.78 million $779,264
Sep 2, 2021 $0.0262
-5.61%
$49.67 million $678,406
Sep 1, 2021 $0.0277
+10.47%
$52.62 million $880,010
Aug 31, 2021 $0.0252
+4.74%
$47.8 million $818,604
Aug 30, 2021 $0.024
-12.66%
$45.5 million $913,772
Aug 29, 2021 $0.0273
-0.40%
$51.81 million $722,860
Aug 28, 2021 $0.0274
-5.83%
$52 million $1.09 million
Aug 27, 2021 $0.0292
+10.15%
$55.33 million $1.77 million
Aug 26, 2021 $0.0264
-15.29%
$50.1 million $703,129
Aug 25, 2021 $0.0327
+29.75%
$62.05 million $1.77 million
Aug 24, 2021 $0.0252
-8.54%
$47.79 million $2.34 million
Aug 23, 2021 $0.0273
+21.02%
$51.85 million $2.48 million
Aug 22, 2021 $0.0227
+8.64%
$43.12 million $1.12 million
Aug 21, 2021 $0.0209
-1.80%
$39.69 million $573,814
Aug 20, 2021 $0.0213
+3.99%
$40.41 million $824,264
Aug 19, 2021 $0.0205
-4.55%
$38.85 million $719,407
Aug 18, 2021 $0.0215
-4.99%
$-- $909,667
Aug 17, 2021 $0.0225
+5.01%
$-- $1.23 million
Aug 16, 2021 $0.0215
-2.13%
$-- $699,788
Aug 15, 2021 $0.022
+7.00%
$-- $795,291
Aug 14, 2021 $0.0204
-1.31%
$-- $550,319
Aug 13, 2021 $0.0206
+3.55%
$-- $764,410
Aug 12, 2021 $0.0199
-4.66%
$-- $620,603