Tokoin Historical Data

TOKO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0149
-0.55%
$ -- $ 297,742
Jul 2, 2021 $ 0.015
+1.17%
$ -- $ 303,748
Jul 1, 2021 $ 0.0148
-11.43%
$ -- $ 382,073
Jun 30, 2021 $ 0.0167
-7.20%
$ -- $ 324,151
Jun 29, 2021 $ 0.018
+7.21%
$ -- $ 555,927
Jun 28, 2021 $ 0.0168
-1.37%
$ -- $ 342,309
Jun 27, 2021 $ 0.0167
+15.74%
$ -- $ 415,954
Jun 26, 2021 $ 0.0145
-1.30%
$ -- $ 253,744
Jun 25, 2021 $ 0.0146
-12.89%
$ -- $ 321,179
Jun 24, 2021 $ 0.0168
+21.43%
$ -- $ 916,522
Jun 23, 2021 $ 0.0138
+21.84%
$ -- $ 553,746
Jun 22, 2021 $ 0.0113
-6.43%
$ -- $ 509,424
Jun 21, 2021 $ 0.0122
-23.19%
$ -- $ 345,775
Jun 20, 2021 $ 0.0159
+0.27%
$ -- $ 488,242
Jun 19, 2021 $ 0.0158
+0.85%
$ -- $ 415,613
Jun 18, 2021 $ 0.0156
-21.15%
$ -- $ 563,891
Jun 17, 2021 $ 0.0198
+4.93%
$ -- $ 804,609
Jun 16, 2021 $ 0.0188
-8.30%
$ -- $ 665,102
Jun 15, 2021 $ 0.0205
+2.35%
$ -- $ 831,761
Jun 14, 2021 $ 0.0198
+5.90%
$ -- $ 544,465
Jun 13, 2021 $ 0.0187
+2.46%
$ -- $ 775,861
Jun 12, 2021 $ 0.0182
-2.91%
$ -- $ 635,822
Jun 11, 2021 $ 0.0189
-9.00%
$ -- $ 768,931
Jun 10, 2021 $ 0.0206
-8.83%
$ -- $ 807,532
Jun 9, 2021 $ 0.0226
+18.88%
$ -- $ 1.25 million
Jun 8, 2021 $ 0.019
-1.38%
$ -- $ 607,334
Jun 7, 2021 $ 0.0193
-13.76%
$ -- $ 665,777
Jun 6, 2021 $ 0.0223
+1.38%
$ -- $ 634,302
Jun 5, 2021 $ 0.0221
-7.38%
$ -- $ 683,275
Jun 4, 2021 $ 0.0238
-8.70%
$ -- $ 701,413
Jun 3, 2021 $ 0.026
-2.43%
$ -- $ 956,096
Jun 2, 2021 $ 0.0267
+9.74%
$ -- $ 934,885
Jun 1, 2021 $ 0.0243
-3.10%
$ -- $ 752,751
May 30, 2021 $ 0.0256
+22.09%
$ -- $ 1.4 million
May 29, 2021 $ 0.0209
-3.13%
$ -- $ 559,108
May 28, 2021 $ 0.0216
-15.95%
$ -- $ 675,646
May 27, 2021 $ 0.0259
-13.85%
$ -- $ 915,802
May 26, 2021 $ 0.03
+11.20%
$ -- $ 1.02 million
May 25, 2021 $ 0.027
-1.92%
$ -- $ 730,518
May 24, 2021 $ 0.0275
+30.31%
$ -- $ 1.98 million
May 23, 2021 $ 0.0211
-12.78%
$ -- $ 2.68 million
May 22, 2021 $ 0.0242
-16.72%
$ -- $ 567,668
May 21, 2021 $ 0.0291
-15.59%
$ -- $ 1.06 million
May 20, 2021 $ 0.0344
+14.70%
$ -- $ 1.24 million
May 19, 2021 $ 0.03
-38.65%
$ -- $ 1.92 million
May 18, 2021 $ 0.0489
-5.28%
$ -- $ 839,652
May 17, 2021 $ 0.0516
-12.59%
$ -- $ 1.39 million
May 16, 2021 $ 0.059
+0.14%
$ -- $ 1.7 million
May 15, 2021 $ 0.059
-16.46%
$ -- $ 1.62 million
May 14, 2021 $ 0.0706
+21.59%
$ -- $ 4.08 million