Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $0.0159
+0.27%
$-- $488,242
Jun 19, 2021 $0.0158
+0.85%
$-- $415,613
Jun 18, 2021 $0.0156
-21.15%
$-- $563,891
Jun 17, 2021 $0.0198
+4.93%
$-- $804,609
Jun 16, 2021 $0.0188
-8.30%
$-- $665,102
Jun 15, 2021 $0.0205
+2.35%
$-- $831,761
Jun 14, 2021 $0.0198
+5.90%
$-- $544,465
Jun 13, 2021 $0.0187
+2.46%
$-- $775,861
Jun 12, 2021 $0.0182
-2.91%
$-- $635,822
Jun 11, 2021 $0.0189
-9.00%
$-- $768,931
Jun 10, 2021 $0.0206
-8.83%
$-- $807,532
Jun 9, 2021 $0.0226
+18.88%
$-- $1.25 million
Jun 8, 2021 $0.019
-1.38%
$-- $607,334
Jun 7, 2021 $0.0193
-13.76%
$-- $665,777
Jun 6, 2021 $0.0223
+1.38%
$-- $634,302
Jun 5, 2021 $0.0221
-7.38%
$-- $683,275
Jun 4, 2021 $0.0238
-8.70%
$-- $701,413
Jun 3, 2021 $0.026
-2.43%
$-- $956,096
Jun 2, 2021 $0.0267
+9.74%
$-- $934,885
Jun 1, 2021 $0.0243
-3.10%
$-- $752,751
May 30, 2021 $0.0256
+22.09%
$-- $1.4 million
May 29, 2021 $0.0209
-3.13%
$-- $559,108
May 28, 2021 $0.0216
-15.95%
$-- $675,646
May 27, 2021 $0.0259
-13.85%
$-- $915,802
May 26, 2021 $0.03
+11.20%
$-- $1.02 million
May 25, 2021 $0.027
-1.92%
$-- $730,518
May 24, 2021 $0.0275
+30.31%
$-- $1.98 million
May 23, 2021 $0.0211
-12.78%
$-- $2.68 million
May 22, 2021 $0.0242
-16.72%
$-- $567,668
May 21, 2021 $0.0291
-15.59%
$-- $1.06 million
May 20, 2021 $0.0344
+14.70%
$-- $1.24 million
May 19, 2021 $0.03
-38.65%
$-- $1.92 million
May 18, 2021 $0.0489
-5.28%
$-- $839,652
May 17, 2021 $0.0516
-12.59%
$-- $1.39 million
May 16, 2021 $0.059
+0.14%
$-- $1.7 million
May 15, 2021 $0.059
-16.46%
$-- $1.62 million
May 14, 2021 $0.0706
+21.59%
$-- $4.08 million
May 13, 2021 $0.058
-2.44%
$-- $4.53 million
May 12, 2021 $0.0597
-32.13%
$-- $5.23 million
May 11, 2021 $0.088
-3.11%
$-- $8.58 million
May 10, 2021 $0.0908
-8.91%
$-- $26.14 million
May 9, 2021 $0.0997
+83.73%
$-- $20.95 million
May 8, 2021 $0.0542
+50.53%
$-- $4.2 million
May 7, 2021 $0.036
-5.50%
$-- $806,821
May 6, 2021 $0.0381
-4.08%
$-- $1.8 million
May 5, 2021 $0.0397
+7.41%
$-- $955,294
May 4, 2021 $0.037
-3.36%
$-- $1.56 million
May 3, 2021 $0.0383
-7.22%
$-- $1.44 million
May 2, 2021 $0.0413
+2.72%
$-- $1.44 million
May 1, 2021 $0.0402
-8.37%
$-- $1.29 million