Tokoin Historical Data

TOKO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0121
-10.94%
$ -- $ 150,451
Mar 23, 2021 $ 0.0136
+16.78%
$ -- $ 564,462
Mar 22, 2021 $ 0.0116
-13.99%
$ -- $ 364,756
Mar 21, 2021 $ 0.0135
-17.77%
$ -- $ 320,024
Mar 20, 2021 $ 0.0164
+19.86%
$ -- $ 311,924
Mar 19, 2021 $ 0.0137
+28.36%
$ -- $ 342,566
Mar 18, 2021 $ 0.0107
-14.33%
$ -- $ 729,215
Mar 17, 2021 $ 0.0125
+31.57%
$ -- $ 208,145
Mar 16, 2021 $ 0.00946
+20.51%
$ -- $ 357,423
Mar 15, 2021 $ 0.00785
-7.91%
$ -- $ 149,607
Mar 14, 2021 $ 0.00854
+15.71%
$ -- $ 104,432
Mar 13, 2021 $ 0.00738
+0.49%
$ -- $ 100,447
Mar 12, 2021 $ 0.00735
+13.67%
$ -- $ 210,822
Mar 11, 2021 $ 0.00646
+5.58%
$ -- $ 106,140
Mar 10, 2021 $ 0.00612
+7.97%
$ -- $ 79,043
Mar 9, 2021 $ 0.00567
-0.96%
$ -- $ 89,811
Mar 8, 2021 $ 0.00573
+4.46%
$ -- $ 49,393
Mar 7, 2021 $ 0.00548
-2.81%
$ -- $ 40,353
Mar 6, 2021 $ 0.00564
+3.71%
$ -- $ 48,474
Mar 5, 2021 $ 0.00544
-3.48%
$ -- $ 47,805
Mar 4, 2021 $ 0.00564
-3.29%
$ -- $ 55,598
Mar 3, 2021 $ 0.00584
+12.47%
$ -- $ 56,949
Mar 2, 2021 $ 0.00519
-5.44%
$ -- $ 54,145
Mar 1, 2021 $ 0.00549
+13.71%
$ -- $ 46,665
Feb 28, 2021 $ 0.00483
-7.97%
$ -- $ 31,496
Feb 27, 2021 $ 0.00525
-0.66%
$ -- $ 21,373
Feb 26, 2021 $ 0.00528
-6.71%
$ -- $ 24,189
Feb 25, 2021 $ 0.00567
+0.30%
$ -- $ 43,317
Feb 24, 2021 $ 0.00565
+3.43%
$ -- $ 35,486
Feb 23, 2021 $ 0.00546
-3.85%
$ -- $ 26,073
Feb 22, 2021 $ 0.00567
-8.60%
$ -- $ 31,268
Feb 21, 2021 $ 0.00621
+5.16%
$ -- $ 61,221
Feb 20, 2021 $ 0.0059
-8.55%
$ -- $ 54,996
Feb 19, 2021 $ 0.00645
-5.51%
$ -- $ 45,339
Feb 18, 2021 $ 0.00683
-1.58%
$ -- $ 58,817
Feb 17, 2021 $ 0.00694
-1.87%
$ -- $ 39,435
Feb 16, 2021 $ 0.00707
-8.01%
$ -- $ 44,360
Feb 15, 2021 $ 0.00769
-2.35%
$ -- $ 116,311
Feb 14, 2021 $ 0.00787
+29.80%
$ -- $ 98,348
Feb 13, 2021 $ 0.00606
+6.66%
$ -- $ 41,028
Feb 12, 2021 $ 0.00568
+4.50%
$ -- $ 40,301
Feb 11, 2021 $ 0.00544
+7.31%
$ -- $ 33,010
Feb 10, 2021 $ 0.00506
-4.93%
$ -- $ 42,247
Feb 9, 2021 $ 0.00532
-2.36%
$ -- $ 40,707
Feb 8, 2021 $ 0.00544
-0.41%
$ -- $ 52,472
Feb 7, 2021 $ 0.00547
-1.71%
$ -- $ 21,656
Feb 6, 2021 $ 0.00556
+5.05%
$ -- $ 29,983
Feb 5, 2021 $ 0.00529
-2.59%
$ -- $ 70,765
Feb 4, 2021 $ 0.00543
+2.93%
$ -- $ 60,153
Feb 3, 2021 $ 0.00527
+5.93%
$ -- $ 62,258