Tokoin Historical Data

TOKO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00498
-0.65%
$ -- $ 48,393
Feb 1, 2021 $ 0.00501
-4.83%
$ -- $ 52,868
Jan 30, 2021 $ 0.00543
+1.04%
$ -- $ 64,407
Jan 29, 2021 $ 0.00537
+5.67%
$ -- $ 72,705
Jan 28, 2021 $ 0.00507
-3.85%
$ -- $ 49,831
Jan 27, 2021 $ 0.00527
-17.12%
$ -- $ 60,474
Jan 26, 2021 $ 0.00637
+6.25%
$ -- $ 92,450
Jan 24, 2021 $ 0.00458
+5.36%
$ -- $ 61,803
Jan 23, 2021 $ 0.00435
-3.96%
$ -- $ 50,061
Jan 22, 2021 $ 0.00453
+3.07%
$ -- $ 40,805
Jan 21, 2021 $ 0.00439
-1.70%
$ -- $ 46,531
Jan 20, 2021 $ 0.00447
-3.98%
$ -- $ 36,844
Jan 19, 2021 $ 0.00466
-1.32%
$ -- $ 43,846
Jan 18, 2021 $ 0.00485
+10.24%
$ -- $ 61,727
Jan 17, 2021 $ 0.0044
-0.53%
$ -- $ 34,231
Jan 16, 2021 $ 0.00442
-1.49%
$ -- $ 37,144
Jan 15, 2021 $ 0.00467
+1.45%
$ -- $ 38,383
Jan 14, 2021 $ 0.0046
+1.46%
$ -- $ 43,426
Jan 13, 2021 $ 0.00453
-1.39%
$ -- $ 38,061
Jan 12, 2021 $ 0.0046
+1.30%
$ -- $ 42,486
Jan 11, 2021 $ 0.00458
-4.33%
$ -- $ 32,711
Jan 10, 2021 $ 0.00479
-8.44%
$ -- $ 31,141
Jan 9, 2021 $ 0.00523
+10.43%
$ -- $ 37,215
Jan 8, 2021 $ 0.00461
-2.18%
$ -- $ 58,269
Jan 7, 2021 $ 0.00475
-9.29%
$ -- $ 40,484
Jan 6, 2021 $ 0.00524
-0.03%
$ -- $ 30,530
Jan 5, 2021 $ 0.00524
+4.39%
$ -- $ 27,744
Jan 4, 2021 $ 0.00526
-2.12%
$ -- $ 58,720
Jan 3, 2021 $ 0.00537
+13.33%
$ -- $ 57,815
Jan 2, 2021 $ 0.00474
-8.93%
$ -- $ 27,880
Jan 1, 2021 $ 0.00514
+9.37%
$ -- $ 28,877
Dec 31, 2020 $ 0.0047
+24.29%
$ -- $ 42,129
Dec 30, 2020 $ 0.00378
-5.42%
$ -- $ 25,261
Dec 29, 2020 $ 0.00399
+1.12%
$ -- $ 47,918
Dec 28, 2020 $ 0.00347
+7.34%
$ -- $ 16,159
Dec 27, 2020 $ 0.00323
-16.04%
$ -- $ 36,474
Dec 26, 2020 $ 0.00377
+6.17%
$ -- $ 31,103
Dec 25, 2020 $ 0.00333
+2.98%
$ -- $ 19,537
Dec 24, 2020 $ 0.0032
+3.86%
$ -- $ 19,561
Dec 23, 2020 $ 0.003
-15.03%
$ -- $ 42,202
Dec 22, 2020 $ 0.00351
+8.13%
$ -- $ 41,071
Dec 21, 2020 $ 0.00321
-1.63%
$ -- $ 27,869
Dec 17, 2020 $ 0.00526
-6.75%
$ -- $ 45,552
Dec 16, 2020 $ 0.00592
+4.05%
$ -- $ 12,285
Dec 15, 2020 $ 0.00561
-0.03%
$ -- $ 28,783
Dec 14, 2020 $ 0.00634
+9.34%
$ -- $ 19,916
Dec 13, 2020 $ 0.00583
+0.44%
$ -- $ 73,364
Dec 12, 2020 $ 0.00588
+0.15%
$ -- $ 17,992
Dec 11, 2020 $ 0.00582
-8.68%
$ -- $ 47,340
Dec 10, 2020 $ 0.00639
-1.35%
$ -- $ 19,099