Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.0439
+11.06%
$-- $2.25 million
Apr 29, 2021 $0.0395
+18.25%
$-- $2.12 million
Apr 28, 2021 $0.0334
-5.49%
$-- $1.6 million
Apr 27, 2021 $0.0353
+14.39%
$-- $1.68 million
Apr 26, 2021 $0.0309
+15.34%
$-- $1.39 million
Apr 25, 2021 $0.0268
+8.81%
$-- $1.36 million
Apr 24, 2021 $0.0246
-1.84%
$-- $839,204
Apr 23, 2021 $0.0251
-7.12%
$-- $1.28 million
Apr 22, 2021 $0.027
-7.04%
$-- $1.36 million
Apr 21, 2021 $0.0291
-0.80%
$-- $579,420
Apr 20, 2021 $0.0293
-1.36%
$-- $1.45 million
Apr 19, 2021 $0.0297
-2.05%
$-- $1.72 million
Apr 18, 2021 $0.0303
-18.38%
$-- $965,118
Apr 17, 2021 $0.0371
-9.28%
$-- $1.57 million
Apr 16, 2021 $0.0409
-9.58%
$-- $1.52 million
Apr 15, 2021 $0.0453
-3.48%
$-- $1.49 million
Apr 14, 2021 $0.0469
+1.58%
$-- $1.38 million
Apr 13, 2021 $0.0461
-11.19%
$-- $2.1 million
Apr 12, 2021 $0.052
-11.59%
$-- $2.79 million
Apr 11, 2021 $0.0588
+40.85%
$-- $5.55 million
Apr 10, 2021 $0.0417
+46.37%
$-- $5.86 million
Apr 9, 2021 $0.0285
-5.52%
$-- $946,015
Apr 8, 2021 $0.0302
+18.43%
$-- $1.72 million
Apr 7, 2021 $0.0255
-11.90%
$-- $1.26 million
Apr 6, 2021 $0.0289
-4.97%
$-- $1.73 million
Apr 5, 2021 $0.0304
-4.64%
$-- $2.19 million
Apr 4, 2021 $0.0319
-13.39%
$-- $3.93 million
Apr 3, 2021 $0.0368
+60.38%
$-- $6 million
Apr 2, 2021 $0.023
+48.68%
$-- $2.05 million
Apr 1, 2021 $0.0155
+11.78%
$-- $361,627
Mar 30, 2021 $0.0155
+9.67%
$-- $830,818
Mar 29, 2021 $0.0142
+12.57%
$-- $567,545
Mar 28, 2021 $0.0126
+2.36%
$-- $389,117
Mar 27, 2021 $0.0123
-24.20%
$-- $1.14 million
Mar 26, 2021 $0.0163
+42.74%
$-- $534,921
Mar 25, 2021 $0.0114
-5.17%
$-- $328,683
Mar 24, 2021 $0.0121
-10.94%
$-- $150,451
Mar 23, 2021 $0.0136
+16.78%
$-- $564,462
Mar 22, 2021 $0.0116
-13.99%
$-- $364,756
Mar 21, 2021 $0.0135
-17.77%
$-- $320,024
Mar 20, 2021 $0.0164
+19.86%
$-- $311,924
Mar 19, 2021 $0.0137
+28.36%
$-- $342,566
Mar 18, 2021 $0.0107
-14.33%
$-- $729,215
Mar 17, 2021 $0.0125
+31.57%
$-- $208,145
Mar 16, 2021 $0.00946
+20.51%
$-- $357,423
Mar 15, 2021 $0.00785
-7.91%
$-- $149,607
Mar 14, 2021 $0.00854
+15.71%
$-- $104,432
Mar 13, 2021 $0.00738
+0.49%
$-- $100,447
Mar 12, 2021 $0.00735
+13.67%
$-- $210,822
Mar 11, 2021 $0.00646
+5.58%
$-- $106,140