Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.000119
-0.06%
$234,171 $353
Feb 15, 2026 $0.000119
+0.00%
$234,251 $305
Feb 14, 2026 $0.000119
+91.86%
$234,251 $340
Feb 13, 2026 $0.0000619
+1.34%
$122,095 $9,136
Feb 12, 2026 $0.0000611
-3.32%
$120,482 $8,979
Feb 11, 2026 $0.0000632
+6.96%
$124,625 $9,688
Feb 10, 2026 $0.0000596
-49.92%
$117,524 $8,790
Feb 9, 2026 $0.000119
+0.31%
$234,667 $175
Feb 8, 2026 $0.000119
+0.00%
$233,936 $286
Feb 7, 2026 $0.000119
+0.00%
$233,936 $298
Feb 6, 2026 $0.000119
+0.19%
$233,936 $690
Feb 5, 2026 $0.000118
-0.47%
$233,502 $1,819
Feb 4, 2026 $0.000119
-0.24%
$234,611 $242
Feb 3, 2026 $0.000119
+0.06%
$235,333 $185
Feb 2, 2026 $0.000119
+0.04%
$235,182 $4,234
Feb 1, 2026 $0.000119
+95.47%
$235,079 $660
Jan 31, 2026 $0.000061
-48.84%
$120,265 $13,701
Jan 30, 2026 $0.000119
+0.09%
$235,079 $615
Jan 29, 2026 $0.000119
-0.30%
$234,820 $729
Jan 28, 2026 $0.000119
-0.36%
$235,527 $679
Jan 27, 2026 $0.00012
+17.54%
$236,397 $1,052
Jan 26, 2026 $0.000102
+1.04%
$201,115 $12,863
Jan 25, 2026 $0.000101
-0.56%
$199,045 $12,477
Jan 24, 2026 $0.000102
+1.13%
$200,161 $12,543
Jan 23, 2026 $0.0001
+0.07%
$197,924 $12,163
Jan 22, 2026 $0.0001
-2.15%
$197,795 $12,617
Jan 21, 2026 $0.000103
-13.00%
$203,674 $14,404
Jan 20, 2026 $0.000118
+24.85%
$232,341 $718
Jan 19, 2026 $0.0000946
-6.73%
$186,459 $12,633
Jan 18, 2026 $0.000118
+0.00%
$233,194 $438
Jan 17, 2026 $0.000118
+0.00%
$233,194 $337
Jan 16, 2026 $0.000118
-0.11%
$233,194 $142
Jan 15, 2026 $0.000118
+10.73%
$233,447 $723
Jan 14, 2026 $0.000107
-3.33%
$210,831 $13,714
Jan 13, 2026 $0.000111
-0.88%
$218,098 $18,138
Jan 12, 2026 $0.000112
-4.94%
$220,025 $37,567
Jan 11, 2026 $0.000117
-0.94%
$231,066 $12,313
Jan 10, 2026 $0.000118
+0.49%
$233,266 $12,549
Jan 9, 2026 $0.000118
-0.01%
$232,703 $12,512
Jan 8, 2026 $0.000118
-33.91%
$232,737 $12,996
Jan 7, 2026 $0.000179
+0.15%
$352,901 $456
Jan 6, 2026 $0.000179
-0.03%
$353,135 $2,429
Jan 5, 2026 $0.000179
+49.63%
$353,254 $1,560
Jan 4, 2026 $0.00018
+54.97%
$354,118 $1,803
Jan 3, 2026 $0.00018
+51.75%
$354,118 $3,024
Jan 2, 2026 $0.00018
+49.81%
$354,245 $438
Jan 1, 2026 $0.00018
+51.45%
$354,298 $1,430
Dec 31, 2025 $0.000119
-2.70%
$234,462 $13,363
Dec 30, 2025 $0.000119
+0.43%
$240,442 $12,493
Dec 29, 2025 $0.000119
-33.45%
$233,857 $14,013