Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.000119
+0.14%
$352,644 $13,284
Dec 27, 2025 $0.000119
-33.54%
$234,352 $29,565
Dec 26, 2025 $0.000179
-0.09%
$352,569 $1,055
Dec 25, 2025 $0.000179
+50.99%
$352,901 $2,431
Dec 24, 2025 $0.000121
-32.39%
$232,988 $12,626
Dec 23, 2025 $0.000179
+0.16%
$335,364 $879
Dec 22, 2025 $0.000129
+8.89%
$334,845 $14,281
Dec 21, 2025 $0.000118
-0.39%
$221,405 $12,532
Dec 20, 2025 $0.000118
-34.16%
$221,914 $12,846
Dec 19, 2025 $0.00018
+49.98%
$336,267 $1,123
Dec 18, 2025 $0.00012
-0.12%
$224,177 $845
Dec 17, 2025 $0.00012
-0.18%
$224,455 $720
Dec 16, 2025 $0.00018
+50.02%
$224,850 $997
Dec 15, 2025 $0.00018
-0.11%
$337,177 $688
Dec 14, 2025 $0.00018
+0.00%
$337,546 $1,682
Dec 13, 2025 $0.00018
+138.22%
$337,546 $441
Dec 12, 2025 $0.00018
+50.20%
$337,546 $451
Dec 11, 2025 $0.00012
-0.06%
$224,736 $1,336
Dec 10, 2025 $0.00012
-33.24%
$224,865 $3,266
Dec 9, 2025 $0.00018
+0.15%
$336,840 $2,251
Dec 8, 2025 $0.00018
+0.10%
$318,758 $4,501
Dec 7, 2025 $0.00018
+50.00%
$318,442 $2,761
Dec 6, 2025 $0.00012
-33.33%
$212,295 $4,530
Dec 5, 2025 $0.00018
-0.17%
$318,442 $1,474
Dec 4, 2025 $0.00018
-0.36%
$318,988 $1,070
Dec 3, 2025 $0.000181
+0.09%
$320,141 $4,075
Dec 2, 2025 $0.000181
+0.00%
$319,852 $9,263
Dec 1, 2025 $0.000181
+0.19%
$319,852 $221
Nov 30, 2025 $0.00018
+0.00%
$319,240 $332
Nov 29, 2025 $0.00012
-33.33%
$212,826 $115
Nov 28, 2025 $0.00018
-0.07%
$319,240 $253
Nov 27, 2025 $0.00018
+49.98%
$319,461 $255
Nov 26, 2025 $0.00018
+0.04%
$213,002 $240
Nov 25, 2025 $0.00018
+0.07%
$319,386 $462
Nov 24, 2025 $0.00012
-33.26%
$319,156 $3,323
Nov 23, 2025 $0.00018
+0.00%
$318,785 $200
Nov 22, 2025 $0.00018
+0.00%
$212,523 $609
Nov 21, 2025 $0.00012
-33.07%
$212,523 $337
Nov 20, 2025 $0.000119
-33.46%
$317,520 $454
Nov 19, 2025 $0.00018
+0.17%
$318,127 $364
Nov 18, 2025 $0.000179
+0.07%
$317,590 $291
Nov 17, 2025 $0.000179
-0.20%
$317,371 $310
Nov 16, 2025 $0.00012
-33.33%
$212,010 $407
Nov 15, 2025 $0.00018
+0.00%
$318,014 $700
Nov 14, 2025 $0.00018
+0.08%
$318,014 $419
Nov 13, 2025 $0.000179
+0.06%
$211,832 $341
Nov 12, 2025 $0.000179
-0.22%
$211,706 $697
Nov 11, 2025 $0.00018
-0.03%
$318,207 $1,118
Nov 10, 2025 $0.00018
-0.07%
$326,814 $1,147
Nov 9, 2025 $0.00012
-33.33%
$218,026 $361