Tokoin Historical Data

TOKO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000119
+0.14%
$ 352,644 $ 13,284
Dec 27, 2025 $ 0.000119
-33.54%
$ 234,352 $ 29,565
Dec 26, 2025 $ 0.000179
-0.09%
$ 352,569 $ 1,055
Dec 25, 2025 $ 0.000179
+50.99%
$ 352,901 $ 2,431
Dec 24, 2025 $ 0.000121
-32.39%
$ 232,988 $ 12,626
Dec 23, 2025 $ 0.000179
+0.16%
$ 335,364 $ 879
Dec 22, 2025 $ 0.000129
+8.89%
$ 334,845 $ 14,281
Dec 21, 2025 $ 0.000118
-0.39%
$ 221,405 $ 12,532
Dec 20, 2025 $ 0.000118
-34.16%
$ 221,914 $ 12,846
Dec 19, 2025 $ 0.00018
+49.98%
$ 336,267 $ 1,123
Dec 18, 2025 $ 0.00012
-0.12%
$ 224,177 $ 845
Dec 17, 2025 $ 0.00012
-0.18%
$ 224,455 $ 720
Dec 16, 2025 $ 0.00018
+50.02%
$ 224,850 $ 997
Dec 15, 2025 $ 0.00018
-0.11%
$ 337,177 $ 688
Dec 14, 2025 $ 0.00018
+0.00%
$ 337,546 $ 1,682
Dec 13, 2025 $ 0.00018
+138.22%
$ 337,546 $ 441
Dec 12, 2025 $ 0.00018
+50.20%
$ 337,546 $ 451
Dec 11, 2025 $ 0.00012
-0.06%
$ 224,736 $ 1,336
Dec 10, 2025 $ 0.00012
-33.24%
$ 224,865 $ 3,266
Dec 9, 2025 $ 0.00018
+0.15%
$ 336,840 $ 2,251
Dec 8, 2025 $ 0.00018
+0.10%
$ 318,758 $ 4,501
Dec 7, 2025 $ 0.00018
+50.00%
$ 318,442 $ 2,761
Dec 6, 2025 $ 0.00012
-33.33%
$ 212,295 $ 4,530
Dec 5, 2025 $ 0.00018
-0.17%
$ 318,442 $ 1,474
Dec 4, 2025 $ 0.00018
-0.36%
$ 318,988 $ 1,070
Dec 3, 2025 $ 0.000181
+0.09%
$ 320,141 $ 4,075
Dec 2, 2025 $ 0.000181
+0.00%
$ 319,852 $ 9,263
Dec 1, 2025 $ 0.000181
+0.19%
$ 319,852 $ 221
Nov 30, 2025 $ 0.00018
+0.00%
$ 319,240 $ 332
Nov 29, 2025 $ 0.00012
-33.33%
$ 212,826 $ 115
Nov 28, 2025 $ 0.00018
-0.07%
$ 319,240 $ 253
Nov 27, 2025 $ 0.00018
+49.98%
$ 319,461 $ 255
Nov 26, 2025 $ 0.00018
+0.04%
$ 213,002 $ 240
Nov 25, 2025 $ 0.00018
+0.07%
$ 319,386 $ 462
Nov 24, 2025 $ 0.00012
-33.26%
$ 319,156 $ 3,323
Nov 23, 2025 $ 0.00018
+0.00%
$ 318,785 $ 200
Nov 22, 2025 $ 0.00018
+0.00%
$ 212,523 $ 609
Nov 21, 2025 $ 0.00012
-33.07%
$ 212,523 $ 337
Nov 20, 2025 $ 0.000119
-33.46%
$ 317,520 $ 454
Nov 19, 2025 $ 0.00018
+0.17%
$ 318,127 $ 364
Nov 18, 2025 $ 0.000179
+0.07%
$ 317,590 $ 291
Nov 17, 2025 $ 0.000179
-0.20%
$ 317,371 $ 310
Nov 16, 2025 $ 0.00012
-33.33%
$ 212,010 $ 407
Nov 15, 2025 $ 0.00018
+0.00%
$ 318,014 $ 700
Nov 14, 2025 $ 0.00018
+0.08%
$ 318,014 $ 419
Nov 13, 2025 $ 0.000179
+0.06%
$ 211,832 $ 341
Nov 12, 2025 $ 0.000179
-0.22%
$ 211,706 $ 697
Nov 11, 2025 $ 0.00018
-0.03%
$ 318,207 $ 1,118
Nov 10, 2025 $ 0.00018
-0.07%
$ 326,814 $ 1,147
Nov 9, 2025 $ 0.00012
-33.33%
$ 218,026 $ 361