Tokoin Historical Data

TOKO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00897
-1.89%
$ -- $ 70,164
Oct 19, 2020 $ 0.00914
-2.08%
$ -- $ 38,054
Oct 18, 2020 $ 0.00934
+0.03%
$ -- $ 26,084
Oct 17, 2020 $ 0.00933
+1.52%
$ -- $ 26,078
Oct 16, 2020 $ 0.00919
+0.86%
$ -- $ 27,437
Oct 15, 2020 $ 0.00911
-0.41%
$ -- $ 59,014
Oct 14, 2020 $ 0.00915
-0.02%
$ -- $ 19,387
Oct 13, 2020 $ 0.00915
-6.34%
$ -- $ 19,291
Oct 12, 2020 $ 0.00978
+1.58%
$ -- $ 25,392
Oct 11, 2020 $ 0.00963
+4.38%
$ -- $ 28,921
Oct 10, 2020 $ 0.00922
-1.88%
$ -- $ 53,905
Oct 9, 2020 $ 0.0094
+0.34%
$ -- $ 23,441
Oct 8, 2020 $ 0.00936
-2.98%
$ -- $ 19,973
Oct 7, 2020 $ 0.00965
-1.11%
$ -- $ 19,666
Oct 6, 2020 $ 0.00976
-0.73%
$ -- $ 27,541
Oct 5, 2020 $ 0.00983
+3.31%
$ -- $ 70,806
Oct 4, 2020 $ 0.00952
-1.50%
$ -- $ 31,184
Oct 3, 2020 $ 0.00966
+1.76%
$ -- $ 18,252
Oct 2, 2020 $ 0.00949
-5.51%
$ -- $ 33,724
Oct 1, 2020 $ 0.01
-3.20%
$ -- $ 79,709
Sep 30, 2020 $ 0.0104
-1.69%
$ -- $ 80,919
Sep 29, 2020 $ 0.0106
+3.05%
$ -- $ 106,217
Sep 28, 2020 $ 0.0102
-2.47%
$ -- $ 111,593
Sep 27, 2020 $ 0.0105
+3.37%
$ -- $ 126,224
Sep 26, 2020 $ 0.0102
-5.09%
$ -- $ 52,658
Sep 25, 2020 $ 0.0107
+4.89%
$ -- $ 32,849
Sep 24, 2020 $ 0.0102
-8.93%
$ -- $ 82,826
Sep 23, 2020 $ 0.0112
-6.11%
$ -- $ 54,870
Sep 22, 2020 $ 0.0119
+7.13%
$ -- $ 81,160
Sep 21, 2020 $ 0.0111
-13.28%
$ -- $ 54,232
Sep 20, 2020 $ 0.0129
-4.76%
$ -- $ 59,020
Sep 19, 2020 $ 0.0135
+12.16%
$ -- $ 98,544
Sep 18, 2020 $ 0.012
+0.72%
$ -- $ 48,004
Sep 17, 2020 $ 0.0119
+2.75%
$ -- $ 44,788
Sep 16, 2020 $ 0.0116
-5.65%
$ -- $ 36,126
Sep 15, 2020 $ 0.0123
-10.98%
$ -- $ 61,396
Sep 14, 2020 $ 0.0138
+4.76%
$ -- $ 81,586
Sep 13, 2020 $ 0.0132
-8.18%
$ -- $ 59,892
Sep 12, 2020 $ 0.0144
+2.99%
$ -- $ 61,386
Sep 11, 2020 $ 0.014
-2.15%
$ -- $ 62,708
Sep 10, 2020 $ 0.0143
+0.91%
$ -- $ 119,204
Sep 9, 2020 $ 0.0141
+0.99%
$ -- $ 111,780
Sep 8, 2020 $ 0.014
+1.54%
$ -- $ 44,783
Sep 7, 2020 $ 0.0138
+4.67%
$ -- $ 79,947
Sep 6, 2020 $ 0.0132
-4.69%
$ -- $ 155,474
Sep 5, 2020 $ 0.0138
-7.01%
$ -- $ 85,473
Sep 4, 2020 $ 0.0148
-4.82%
$ -- $ 49,102
Sep 3, 2020 $ 0.0156
-7.30%
$ -- $ 54,390
Sep 2, 2020 $ 0.0168
-4.07%
$ -- $ 62,072
Sep 1, 2020 $ 0.0176
-1.28%
$ -- $ 74,265