Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.0044
-0.53%
$-- $34,231
Jan 16, 2021 $0.00442
-1.49%
$-- $37,144
Jan 15, 2021 $0.00467
+1.45%
$-- $38,383
Jan 14, 2021 $0.0046
+1.46%
$-- $43,426
Jan 13, 2021 $0.00453
-1.39%
$-- $38,061
Jan 12, 2021 $0.0046
+1.30%
$-- $42,486
Jan 11, 2021 $0.00458
-4.33%
$-- $32,711
Jan 10, 2021 $0.00479
-8.44%
$-- $31,141
Jan 9, 2021 $0.00523
+10.43%
$-- $37,215
Jan 8, 2021 $0.00461
-2.18%
$-- $58,269
Jan 7, 2021 $0.00475
-9.29%
$-- $40,484
Jan 6, 2021 $0.00524
-0.03%
$-- $30,530
Jan 5, 2021 $0.00524
+4.39%
$-- $27,744
Jan 4, 2021 $0.00526
-2.12%
$-- $58,720
Jan 3, 2021 $0.00537
+13.33%
$-- $57,815
Jan 2, 2021 $0.00474
-8.93%
$-- $27,880
Jan 1, 2021 $0.00514
+9.37%
$-- $28,877
Dec 31, 2020 $0.0047
+24.29%
$-- $42,129
Dec 30, 2020 $0.00378
-5.42%
$-- $25,261
Dec 29, 2020 $0.00399
+1.12%
$-- $47,918
Dec 28, 2020 $0.00347
+7.34%
$-- $16,159
Dec 27, 2020 $0.00323
-16.04%
$-- $36,474
Dec 26, 2020 $0.00377
+6.17%
$-- $31,103
Dec 25, 2020 $0.00333
+2.98%
$-- $19,537
Dec 24, 2020 $0.0032
+3.86%
$-- $19,561
Dec 23, 2020 $0.003
-15.03%
$-- $42,202
Dec 22, 2020 $0.00351
+8.13%
$-- $41,071
Dec 21, 2020 $0.00321
-1.63%
$-- $27,869
Dec 17, 2020 $0.00526
-6.75%
$-- $45,552
Dec 16, 2020 $0.00592
+4.05%
$-- $12,285
Dec 15, 2020 $0.00561
-0.03%
$-- $28,783
Dec 14, 2020 $0.00634
+9.34%
$-- $19,916
Dec 13, 2020 $0.00583
+0.44%
$-- $73,364
Dec 12, 2020 $0.00588
+0.15%
$-- $17,992
Dec 11, 2020 $0.00582
-8.68%
$-- $47,340
Dec 10, 2020 $0.00639
-1.35%
$-- $19,099
Dec 9, 2020 $0.00638
+1.31%
$-- $20,458
Dec 8, 2020 $0.00644
+0.78%
$-- $55,182
Dec 7, 2020 $0.00645
-0.70%
$-- $29,923
Dec 6, 2020 $0.00652
-1.04%
$-- $73,322
Dec 5, 2020 $0.00676
+10.22%
$-- $37,192
Dec 4, 2020 $0.00614
+3.70%
$-- $57,720
Dec 3, 2020 $0.00593
+1.12%
$-- $22,234
Dec 2, 2020 $0.00583
-2.88%
$-- $58,681
Dec 1, 2020 $0.00598
-15.29%
$-- $61,617
Nov 30, 2020 $0.00748
+1.95%
$-- $59,778
Nov 29, 2020 $0.00734
+12.02%
$-- $24,306
Nov 28, 2020 $0.00655
+5.86%
$-- $39,839
Nov 27, 2020 $0.00618
-11.09%
$-- $45,881
Nov 26, 2020 $0.00695
-8.70%
$-- $32,567