Tokoin Historical Data

TOKO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0044
-0.53%
$ -- $ 34,231
Jan 16, 2021 $ 0.00442
-1.49%
$ -- $ 37,144
Jan 15, 2021 $ 0.00467
+1.45%
$ -- $ 38,383
Jan 14, 2021 $ 0.0046
+1.46%
$ -- $ 43,426
Jan 13, 2021 $ 0.00453
-1.39%
$ -- $ 38,061
Jan 12, 2021 $ 0.0046
+1.30%
$ -- $ 42,486
Jan 11, 2021 $ 0.00458
-4.33%
$ -- $ 32,711
Jan 10, 2021 $ 0.00479
-8.44%
$ -- $ 31,141
Jan 9, 2021 $ 0.00523
+10.43%
$ -- $ 37,215
Jan 8, 2021 $ 0.00461
-2.18%
$ -- $ 58,269
Jan 7, 2021 $ 0.00475
-9.29%
$ -- $ 40,484
Jan 6, 2021 $ 0.00524
-0.03%
$ -- $ 30,530
Jan 5, 2021 $ 0.00524
+4.39%
$ -- $ 27,744
Jan 4, 2021 $ 0.00526
-2.12%
$ -- $ 58,720
Jan 3, 2021 $ 0.00537
+13.33%
$ -- $ 57,815
Jan 2, 2021 $ 0.00474
-8.93%
$ -- $ 27,880
Jan 1, 2021 $ 0.00514
+9.37%
$ -- $ 28,877
Dec 31, 2020 $ 0.0047
+24.29%
$ -- $ 42,129
Dec 30, 2020 $ 0.00378
-5.42%
$ -- $ 25,261
Dec 29, 2020 $ 0.00399
+1.12%
$ -- $ 47,918
Dec 28, 2020 $ 0.00347
+7.34%
$ -- $ 16,159
Dec 27, 2020 $ 0.00323
-16.04%
$ -- $ 36,474
Dec 26, 2020 $ 0.00377
+6.17%
$ -- $ 31,103
Dec 25, 2020 $ 0.00333
+2.98%
$ -- $ 19,537
Dec 24, 2020 $ 0.0032
+3.86%
$ -- $ 19,561
Dec 23, 2020 $ 0.003
-15.03%
$ -- $ 42,202
Dec 22, 2020 $ 0.00351
+8.13%
$ -- $ 41,071
Dec 21, 2020 $ 0.00321
-1.63%
$ -- $ 27,869
Dec 17, 2020 $ 0.00526
-6.75%
$ -- $ 45,552
Dec 16, 2020 $ 0.00592
+4.05%
$ -- $ 12,285
Dec 15, 2020 $ 0.00561
-0.03%
$ -- $ 28,783
Dec 14, 2020 $ 0.00634
+9.34%
$ -- $ 19,916
Dec 13, 2020 $ 0.00583
+0.44%
$ -- $ 73,364
Dec 12, 2020 $ 0.00588
+0.15%
$ -- $ 17,992
Dec 11, 2020 $ 0.00582
-8.68%
$ -- $ 47,340
Dec 10, 2020 $ 0.00639
-1.35%
$ -- $ 19,099
Dec 9, 2020 $ 0.00638
+1.31%
$ -- $ 20,458
Dec 8, 2020 $ 0.00644
+0.78%
$ -- $ 55,182
Dec 7, 2020 $ 0.00645
-0.70%
$ -- $ 29,923
Dec 6, 2020 $ 0.00652
-1.04%
$ -- $ 73,322
Dec 5, 2020 $ 0.00676
+10.22%
$ -- $ 37,192
Dec 4, 2020 $ 0.00614
+3.70%
$ -- $ 57,720
Dec 3, 2020 $ 0.00593
+1.12%
$ -- $ 22,234
Dec 2, 2020 $ 0.00583
-2.88%
$ -- $ 58,681
Dec 1, 2020 $ 0.00598
-15.29%
$ -- $ 61,617
Nov 30, 2020 $ 0.00748
+1.95%
$ -- $ 59,778
Nov 29, 2020 $ 0.00734
+12.02%
$ -- $ 24,306
Nov 28, 2020 $ 0.00655
+5.86%
$ -- $ 39,839
Nov 27, 2020 $ 0.00618
-11.09%
$ -- $ 45,881
Nov 26, 2020 $ 0.00695
-8.70%
$ -- $ 32,567