Tokoin Historical Data

TOKO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00638
+1.31%
$ -- $ 20,458
Dec 8, 2020 $ 0.00644
+0.78%
$ -- $ 55,182
Dec 7, 2020 $ 0.00645
-0.70%
$ -- $ 29,923
Dec 6, 2020 $ 0.00652
-1.04%
$ -- $ 73,322
Dec 5, 2020 $ 0.00676
+10.22%
$ -- $ 37,192
Dec 4, 2020 $ 0.00614
+3.70%
$ -- $ 57,720
Dec 3, 2020 $ 0.00593
+1.12%
$ -- $ 22,234
Dec 2, 2020 $ 0.00583
-2.88%
$ -- $ 58,681
Dec 1, 2020 $ 0.00598
-15.29%
$ -- $ 61,617
Nov 30, 2020 $ 0.00748
+1.95%
$ -- $ 59,778
Nov 29, 2020 $ 0.00734
+12.02%
$ -- $ 24,306
Nov 28, 2020 $ 0.00655
+5.86%
$ -- $ 39,839
Nov 27, 2020 $ 0.00618
-11.09%
$ -- $ 45,881
Nov 26, 2020 $ 0.00695
-8.70%
$ -- $ 32,567
Nov 25, 2020 $ 0.00761
+20.35%
$ -- $ 88,940
Nov 24, 2020 $ 0.00632
+8.67%
$ -- $ 28,831
Nov 23, 2020 $ 0.00582
-0.47%
$ -- $ 20,186
Nov 22, 2020 $ 0.00584
+7.77%
$ -- $ 26,864
Nov 21, 2020 $ 0.00543
+4.89%
$ -- $ 20,814
Nov 20, 2020 $ 0.00517
+5.38%
$ -- $ 10,561
Nov 19, 2020 $ 0.00491
-2.70%
$ -- $ 15,234
Nov 18, 2020 $ 0.00504
+3.83%
$ -- $ 21,292
Nov 17, 2020 $ 0.00486
-2.78%
$ -- $ 22,184
Nov 16, 2020 $ 0.005
-4.27%
$ -- $ 28,164
Nov 15, 2020 $ 0.00522
-5.88%
$ -- $ 69,171
Nov 14, 2020 $ 0.00555
+3.27%
$ -- $ 18,878
Nov 13, 2020 $ 0.00537
-9.84%
$ -- $ 23,928
Nov 12, 2020 $ 0.00596
-2.32%
$ -- $ 25,661
Nov 11, 2020 $ 0.0061
-4.31%
$ -- $ 37,367
Nov 10, 2020 $ 0.00637
+4.18%
$ -- $ 17,639
Nov 9, 2020 $ 0.00612
-5.59%
$ -- $ 8,287
Nov 8, 2020 $ 0.00648
-0.74%
$ -- $ 6,614
Nov 7, 2020 $ 0.00653
+0.39%
$ -- $ 14,298
Nov 6, 2020 $ 0.0065
-8.67%
$ -- $ 26,088
Nov 5, 2020 $ 0.00708
-6.10%
$ -- $ 36,725
Nov 4, 2020 $ 0.00754
-6.93%
$ -- $ 28,317
Nov 3, 2020 $ 0.0081
-7.54%
$ -- $ 31,065
Nov 2, 2020 $ 0.00902
-1.53%
$ -- $ 22,961
Nov 1, 2020 $ 0.00916
-0.41%
$ -- $ 23,564
Oct 31, 2020 $ 0.0092
-1.12%
$ -- $ 46,725
Oct 30, 2020 $ 0.0093
+4.31%
$ -- $ 19,237
Oct 29, 2020 $ 0.00892
-2.36%
$ -- $ 29,988
Oct 28, 2020 $ 0.00913
+0.14%
$ -- $ 23,521
Oct 27, 2020 $ 0.00912
-0.59%
$ -- $ 25,543
Oct 26, 2020 $ 0.00918
+0.49%
$ -- $ 69,171
Oct 25, 2020 $ 0.00914
+1.65%
$ -- $ 21,171
Oct 24, 2020 $ 0.00899
-2.80%
$ -- $ 31,666
Oct 23, 2020 $ 0.00925
+0.29%
$ -- $ 25,171
Oct 22, 2020 $ 0.00922
-1.97%
$ -- $ 54,026
Oct 21, 2020 $ 0.00941
+4.90%
$ -- $ 59,623