Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.00612
+7.97%
$-- $79,043
Mar 9, 2021 $0.00567
-0.96%
$-- $89,811
Mar 8, 2021 $0.00573
+4.46%
$-- $49,393
Mar 7, 2021 $0.00548
-2.81%
$-- $40,353
Mar 6, 2021 $0.00564
+3.71%
$-- $48,474
Mar 5, 2021 $0.00544
-3.48%
$-- $47,805
Mar 4, 2021 $0.00564
-3.29%
$-- $55,598
Mar 3, 2021 $0.00584
+12.47%
$-- $56,949
Mar 2, 2021 $0.00519
-5.44%
$-- $54,145
Mar 1, 2021 $0.00549
+13.71%
$-- $46,665
Feb 28, 2021 $0.00483
-7.97%
$-- $31,496
Feb 27, 2021 $0.00525
-0.66%
$-- $21,373
Feb 26, 2021 $0.00528
-6.71%
$-- $24,189
Feb 25, 2021 $0.00567
+0.30%
$-- $43,317
Feb 24, 2021 $0.00565
+3.43%
$-- $35,486
Feb 23, 2021 $0.00546
-3.85%
$-- $26,073
Feb 22, 2021 $0.00567
-8.60%
$-- $31,268
Feb 21, 2021 $0.00621
+5.16%
$-- $61,221
Feb 20, 2021 $0.0059
-8.55%
$-- $54,996
Feb 19, 2021 $0.00645
-5.51%
$-- $45,339
Feb 18, 2021 $0.00683
-1.58%
$-- $58,817
Feb 17, 2021 $0.00694
-1.87%
$-- $39,435
Feb 16, 2021 $0.00707
-8.01%
$-- $44,360
Feb 15, 2021 $0.00769
-2.35%
$-- $116,311
Feb 14, 2021 $0.00787
+29.80%
$-- $98,348
Feb 13, 2021 $0.00606
+6.66%
$-- $41,028
Feb 12, 2021 $0.00568
+4.50%
$-- $40,301
Feb 11, 2021 $0.00544
+7.31%
$-- $33,010
Feb 10, 2021 $0.00506
-4.93%
$-- $42,247
Feb 9, 2021 $0.00532
-2.36%
$-- $40,707
Feb 8, 2021 $0.00544
-0.41%
$-- $52,472
Feb 7, 2021 $0.00547
-1.71%
$-- $21,656
Feb 6, 2021 $0.00556
+5.05%
$-- $29,983
Feb 5, 2021 $0.00529
-2.59%
$-- $70,765
Feb 4, 2021 $0.00543
+2.93%
$-- $60,153
Feb 3, 2021 $0.00527
+5.93%
$-- $62,258
Feb 2, 2021 $0.00498
-0.65%
$-- $48,393
Feb 1, 2021 $0.00501
-4.83%
$-- $52,868
Jan 30, 2021 $0.00543
+1.04%
$-- $64,407
Jan 29, 2021 $0.00537
+5.67%
$-- $72,705
Jan 28, 2021 $0.00507
-3.85%
$-- $49,831
Jan 27, 2021 $0.00527
-17.12%
$-- $60,474
Jan 26, 2021 $0.00637
+6.25%
$-- $92,450
Jan 24, 2021 $0.00458
+5.36%
$-- $61,803
Jan 23, 2021 $0.00435
-3.96%
$-- $50,061
Jan 22, 2021 $0.00453
+3.07%
$-- $40,805
Jan 21, 2021 $0.00439
-1.70%
$-- $46,531
Jan 20, 2021 $0.00447
-3.98%
$-- $36,844
Jan 19, 2021 $0.00466
-1.32%
$-- $43,846
Jan 18, 2021 $0.00485
+10.24%
$-- $61,727