Tokoin Historical Data

TOKO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00976
-0.73%
$ -- $ 27,541
Oct 5, 2020 $ 0.00983
+3.31%
$ -- $ 70,806
Oct 4, 2020 $ 0.00952
-1.50%
$ -- $ 31,184
Oct 3, 2020 $ 0.00966
+1.76%
$ -- $ 18,252
Oct 2, 2020 $ 0.00949
-5.51%
$ -- $ 33,724
Oct 1, 2020 $ 0.01
-3.20%
$ -- $ 79,709
Sep 30, 2020 $ 0.0104
-1.69%
$ -- $ 80,919
Sep 29, 2020 $ 0.0106
+3.05%
$ -- $ 106,217
Sep 28, 2020 $ 0.0102
-2.47%
$ -- $ 111,593
Sep 27, 2020 $ 0.0105
+3.37%
$ -- $ 126,224
Sep 26, 2020 $ 0.0102
-5.09%
$ -- $ 52,658
Sep 25, 2020 $ 0.0107
+4.89%
$ -- $ 32,849
Sep 24, 2020 $ 0.0102
-8.93%
$ -- $ 82,826
Sep 23, 2020 $ 0.0112
-6.11%
$ -- $ 54,870
Sep 22, 2020 $ 0.0119
+7.13%
$ -- $ 81,160
Sep 21, 2020 $ 0.0111
-13.28%
$ -- $ 54,232
Sep 20, 2020 $ 0.0129
-4.76%
$ -- $ 59,020
Sep 19, 2020 $ 0.0135
+12.16%
$ -- $ 98,544
Sep 18, 2020 $ 0.012
+0.72%
$ -- $ 48,004
Sep 17, 2020 $ 0.0119
+2.75%
$ -- $ 44,788
Sep 16, 2020 $ 0.0116
-5.65%
$ -- $ 36,126
Sep 15, 2020 $ 0.0123
-10.98%
$ -- $ 61,396
Sep 14, 2020 $ 0.0138
+4.76%
$ -- $ 81,586
Sep 13, 2020 $ 0.0132
-8.18%
$ -- $ 59,892
Sep 12, 2020 $ 0.0144
+2.99%
$ -- $ 61,386
Sep 11, 2020 $ 0.014
-2.15%
$ -- $ 62,708
Sep 10, 2020 $ 0.0143
+0.91%
$ -- $ 119,204
Sep 9, 2020 $ 0.0141
+0.99%
$ -- $ 111,780
Sep 8, 2020 $ 0.014
+1.54%
$ -- $ 44,783
Sep 7, 2020 $ 0.0138
+4.67%
$ -- $ 79,947
Sep 6, 2020 $ 0.0132
-4.69%
$ -- $ 155,474
Sep 5, 2020 $ 0.0138
-7.01%
$ -- $ 85,473
Sep 4, 2020 $ 0.0148
-4.82%
$ -- $ 49,102
Sep 3, 2020 $ 0.0156
-7.30%
$ -- $ 54,390
Sep 2, 2020 $ 0.0168
-4.07%
$ -- $ 62,072
Sep 1, 2020 $ 0.0176
-1.28%
$ -- $ 74,265
Aug 31, 2020 $ 0.0178
-3.01%
$ -- $ 132,294
Aug 30, 2020 $ 0.0183
+1.46%
$ -- $ 164,645
Aug 29, 2020 $ 0.0181
-1.84%
$ -- $ 246,714
Aug 28, 2020 $ 0.0184
+6.80%
$ -- $ 126,103
Aug 27, 2020 $ 0.0172
-9.05%
$ -- $ 101,209
Aug 26, 2020 $ 0.0189
-2.93%
$ -- $ 143,394
Aug 25, 2020 $ 0.0195
-11.98%
$ -- $ 102,860
Aug 24, 2020 $ 0.0222
+2.71%
$ -- $ 163,125
Aug 23, 2020 $ 0.0216
-7.23%
$ -- $ 164,874
Aug 22, 2020 $ 0.0233
+2.55%
$ -- $ 101,559
Aug 21, 2020 $ 0.0227
-8.91%
$ -- $ 107,770
Aug 20, 2020 $ 0.0249
-16.17%
$ -- $ 305,631
Aug 19, 2020 $ 0.0298
+64.79%
$ -- $ 758,045
Aug 18, 2020 $ 0.0181
-2.50%
$ -- $ 71,763