Tokoin Historical Data

TOKO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0144
-2.80%
$ -- $ 26,548
Jul 11, 2020 $ 0.0148
-1.49%
$ -- $ 33,842
Jul 10, 2020 $ 0.015
+6.41%
$ -- $ 24,987
Jul 9, 2020 $ 0.0141
-2.21%
$ -- $ 28,028
Jul 8, 2020 $ 0.0145
-1.65%
$ -- $ 41,950
Jul 7, 2020 $ 0.0147
-4.71%
$ -- $ 368,727
Jul 6, 2020 $ 0.0154
-0.63%
$ -- $ 254,861
Jul 5, 2020 $ 0.0155
+0.57%
$ -- $ 210,430
Jul 4, 2020 $ 0.0154
+0.94%
$ -- $ 143,538
Jul 3, 2020 $ 0.0153
-1.85%
$ -- $ 227,007
Jul 2, 2020 $ 0.0156
+1.09%
$ -- $ 277,311
Jul 1, 2020 $ 0.0154
-0.28%
$ -- $ 261,175
Jun 30, 2020 $ 0.0155
-5.55%
$ -- $ 104,123
Jun 29, 2020 $ 0.0164
+1.05%
$ -- $ 264,170
Jun 28, 2020 $ 0.0162
+1.49%
$ -- $ 185,109
Jun 27, 2020 $ 0.0159
-0.89%
$ -- $ 181,576
Jun 26, 2020 $ 0.0161
+0.68%
$ -- $ 277,805
Jun 25, 2020 $ 0.016
-4.01%
$ -- $ 405,211
Jun 24, 2020 $ 0.0167
-0.10%
$ -- $ 430,726
Jun 23, 2020 $ 0.0167
-3.91%
$ -- $ 347,745
Jun 22, 2020 $ 0.0173
+6.37%
$ -- $ 250,437
Jun 21, 2020 $ 0.0163
+0.97%
$ -- $ 94,917
Jun 20, 2020 $ 0.0161
+3.59%
$ -- $ 348,701
Jun 19, 2020 $ 0.0156
-3.47%
$ -- $ 273,231
Jun 18, 2020 $ 0.0162
+6.94%
$ -- $ 114,985
Jun 17, 2020 $ 0.0151
+5.43%
$ -- $ 100,044
Jun 16, 2020 $ 0.0143
+1.52%
$ -- $ 78,262
Jun 15, 2020 $ 0.0142
-2.90%
$ -- $ 157,034
Jun 14, 2020 $ 0.0146
+1.19%
$ -- $ 388,299
Jun 13, 2020 $ 0.0144
+3.60%
$ -- $ 312,281
Jun 12, 2020 $ 0.0139
+1.77%
$ -- $ 281,713
Jun 11, 2020 $ 0.0136
-0.67%
$ -- $ 337,871
Jun 10, 2020 $ 0.0137
-0.63%
$ -- $ 436,113
Jun 9, 2020 $ 0.0138
+1.12%
$ -- $ 256,826
Jun 8, 2020 $ 0.0137
-0.85%
$ -- $ 222,494
Jun 7, 2020 $ 0.0138
-1.80%
$ -- $ 452,013
Jun 6, 2020 $ 0.014
+2.14%
$ -- $ 769,197
Jun 5, 2020 $ 0.0137
-0.52%
$ -- $ 760,851
Jun 4, 2020 $ 0.0138
-1.81%
$ -- $ 790,204
Jun 3, 2020 $ 0.0141
-2.03%
$ -- $ 285,417
Jun 2, 2020 $ 0.0143
-0.80%
$ -- $ 342,297
Jun 1, 2020 $ 0.0144
+0.67%
$ -- $ 410,263
May 31, 2020 $ 0.0143
+0.01%
$ -- $ 364,435
May 30, 2020 $ 0.0143
-3.50%
$ -- $ 380,823
May 29, 2020 $ 0.0149
+0.46%
$ -- $ 370,623
May 28, 2020 $ 0.0148
-0.05%
$ -- $ 384,393
May 27, 2020 $ 0.0148
+0.65%
$ -- $ 367,020
May 26, 2020 $ 0.0147
+0.59%
$ -- $ 330,764
May 25, 2020 $ 0.0146
+0.11%
$ -- $ 375,889
May 24, 2020 $ 0.0146
-4.43%
$ -- $ 395,738