Coinranking
Tokoin Historical Data
TOKO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2020 | $0.0185 | -0.15% | ||
| Aug 16, 2020 | $0.0185 | -6.15% | ||
| Aug 15, 2020 | $0.0198 | +8.11% | ||
| Aug 14, 2020 | $0.0183 | +1.24% | ||
| Aug 13, 2020 | $0.018 | -16.31% | ||
| Aug 12, 2020 | $0.0215 | -1.39% | ||
| Aug 11, 2020 | $0.0218 | -10.18% | ||
| Aug 10, 2020 | $0.0243 | -15.99% | ||
| Aug 9, 2020 | $0.0291 | +13.02% | ||
| Aug 8, 2020 | $0.0258 | +5.65% | ||
| Aug 7, 2020 | $0.0244 | -3.50% | ||
| Aug 6, 2020 | $0.0253 | -0.34% | ||
| Aug 5, 2020 | $0.0253 | -1.40% | ||
| Aug 4, 2020 | $0.0257 | +6.44% | ||
| Aug 3, 2020 | $0.0242 | -7.71% | ||
| Aug 2, 2020 | $0.0262 | -0.38% | ||
| Aug 1, 2020 | $0.0262 | -3.02% | ||
| Jul 31, 2020 | $0.027 | +8.87% | ||
| Jul 30, 2020 | $0.0248 | -5.62% | ||
| Jul 29, 2020 | $0.0263 | +25.96% | ||
| Jul 28, 2020 | $0.0209 | -13.86% | ||
| Jul 27, 2020 | $0.0243 | +9.62% | ||
| Jul 26, 2020 | $0.0221 | +0.50% | ||
| Jul 25, 2020 | $0.022 | +9.94% | ||
| Jul 24, 2020 | $0.02 | -5.68% | ||
| Jul 23, 2020 | $0.0212 | +12.45% | ||
| Jul 22, 2020 | $0.0189 | +16.09% | ||
| Jul 21, 2020 | $0.0163 | +1.67% | ||
| Jul 20, 2020 | $0.016 | +6.36% | ||
| Jul 19, 2020 | $0.0151 | -0.14% | ||
| Jul 18, 2020 | $0.0151 | +2.31% | ||
| Jul 17, 2020 | $0.0147 | +0.28% | ||
| Jul 16, 2020 | $0.0147 | -4.47% | ||
| Jul 15, 2020 | $0.0154 | +0.61% | ||
| Jul 14, 2020 | $0.0153 | -0.18% | ||
| Jul 13, 2020 | $0.0153 | +6.44% | ||
| Jul 12, 2020 | $0.0144 | -2.80% | ||
| Jul 11, 2020 | $0.0148 | -1.49% | ||
| Jul 10, 2020 | $0.015 | +6.41% | ||
| Jul 9, 2020 | $0.0141 | -2.21% | ||
| Jul 8, 2020 | $0.0145 | -1.65% | ||
| Jul 7, 2020 | $0.0147 | -4.71% | ||
| Jul 6, 2020 | $0.0154 | -0.63% | ||
| Jul 5, 2020 | $0.0155 | +0.57% | ||
| Jul 4, 2020 | $0.0154 | +0.94% | ||
| Jul 3, 2020 | $0.0153 | -1.85% | ||
| Jul 2, 2020 | $0.0156 | +1.09% | ||
| Jul 1, 2020 | $0.0154 | -0.28% | ||
| Jun 30, 2020 | $0.0155 | -5.55% | ||
| Jun 29, 2020 | $0.0164 | +1.05% | ||