Tokoin Historical Data

TOKO Page 44
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0185
-0.15%
$ -- $ 58,497
Aug 16, 2020 $ 0.0185
-6.15%
$ -- $ 35,259
Aug 15, 2020 $ 0.0198
+8.11%
$ -- $ 73,625
Aug 14, 2020 $ 0.0183
+1.24%
$ -- $ 55,176
Aug 13, 2020 $ 0.018
-16.31%
$ -- $ 109,577
Aug 12, 2020 $ 0.0215
-1.39%
$ -- $ 69,076
Aug 11, 2020 $ 0.0218
-10.18%
$ -- $ 131,866
Aug 10, 2020 $ 0.0243
-15.99%
$ -- $ 142,124
Aug 9, 2020 $ 0.0291
+13.02%
$ -- $ 313,358
Aug 8, 2020 $ 0.0258
+5.65%
$ -- $ 133,224
Aug 7, 2020 $ 0.0244
-3.50%
$ -- $ 182,272
Aug 6, 2020 $ 0.0253
-0.34%
$ -- $ 233,630
Aug 5, 2020 $ 0.0253
-1.40%
$ -- $ 171,731
Aug 4, 2020 $ 0.0257
+6.44%
$ -- $ 217,260
Aug 3, 2020 $ 0.0242
-7.71%
$ -- $ 198,769
Aug 2, 2020 $ 0.0262
-0.38%
$ -- $ 94,629
Aug 1, 2020 $ 0.0262
-3.02%
$ -- $ 152,425
Jul 31, 2020 $ 0.027
+8.87%
$ -- $ 149,795
Jul 30, 2020 $ 0.0248
-5.62%
$ -- $ 68,575
Jul 29, 2020 $ 0.0263
+25.96%
$ -- $ 329,445
Jul 28, 2020 $ 0.0209
-13.86%
$ -- $ 164,219
Jul 27, 2020 $ 0.0243
+9.62%
$ -- $ 330,237
Jul 26, 2020 $ 0.0221
+0.50%
$ -- $ 157,715
Jul 25, 2020 $ 0.022
+9.94%
$ -- $ 260,587
Jul 24, 2020 $ 0.02
-5.68%
$ -- $ 96,611
Jul 23, 2020 $ 0.0212
+12.45%
$ -- $ 342,510
Jul 22, 2020 $ 0.0189
+16.09%
$ -- $ 247,017
Jul 21, 2020 $ 0.0163
+1.67%
$ -- $ 174,657
Jul 20, 2020 $ 0.016
+6.36%
$ -- $ 270,916
Jul 19, 2020 $ 0.0151
-0.14%
$ -- $ 221,045
Jul 18, 2020 $ 0.0151
+2.31%
$ -- $ 174,868
Jul 17, 2020 $ 0.0147
+0.28%
$ -- $ 186,128
Jul 16, 2020 $ 0.0147
-4.47%
$ -- $ 190,597
Jul 15, 2020 $ 0.0154
+0.61%
$ -- $ 187,915
Jul 14, 2020 $ 0.0153
-0.18%
$ -- $ 267,336
Jul 13, 2020 $ 0.0153
+6.44%
$ -- $ 416,921
Jul 12, 2020 $ 0.0144
-2.80%
$ -- $ 26,548
Jul 11, 2020 $ 0.0148
-1.49%
$ -- $ 33,842
Jul 10, 2020 $ 0.015
+6.41%
$ -- $ 24,987
Jul 9, 2020 $ 0.0141
-2.21%
$ -- $ 28,028
Jul 8, 2020 $ 0.0145
-1.65%
$ -- $ 41,950
Jul 7, 2020 $ 0.0147
-4.71%
$ -- $ 368,727
Jul 6, 2020 $ 0.0154
-0.63%
$ -- $ 254,861
Jul 5, 2020 $ 0.0155
+0.57%
$ -- $ 210,430
Jul 4, 2020 $ 0.0154
+0.94%
$ -- $ 143,538
Jul 3, 2020 $ 0.0153
-1.85%
$ -- $ 227,007
Jul 2, 2020 $ 0.0156
+1.09%
$ -- $ 277,311
Jul 1, 2020 $ 0.0154
-0.28%
$ -- $ 261,175
Jun 30, 2020 $ 0.0155
-5.55%
$ -- $ 104,123
Jun 29, 2020 $ 0.0164
+1.05%
$ -- $ 264,170