Coinranking
Tokoin Historical Data
TOKO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2019 | $ 0.0888 | -2.09% | ||
| Oct 21, 2019 | $ 0.0908 | +5.01% | ||
| Oct 20, 2019 | $ 0.0864 | -2.64% | ||
| Oct 19, 2019 | $ 0.0887 | +1.78% | ||
| Oct 18, 2019 | $ 0.0872 | -10.17% | ||
| Oct 17, 2019 | $ 0.097 | -5.49% | ||
| Oct 16, 2019 | $ 0.103 | +4.52% | ||
| Oct 15, 2019 | $ 0.0982 | +12.38% | ||
| Oct 14, 2019 | $ 0.0874 | -6.98% | ||
| Oct 13, 2019 | $ 0.0939 | -2.28% | ||
| Oct 12, 2019 | $ 0.0961 | +0.18% | ||
| Oct 11, 2019 | $ 0.0961 | -2.33% | ||
| Oct 10, 2019 | $ 0.0984 | +1.18% | ||
| Oct 9, 2019 | $ 0.0969 | -7.02% | ||
| Oct 8, 2019 | $ 0.104 | -1.22% | ||
| Oct 7, 2019 | $ 0.105 | -1.33% | ||
| Oct 6, 2019 | $ 0.107 | -3.44% | ||
| Oct 5, 2019 | $ 0.111 | -1.97% | ||
| Oct 4, 2019 | $ 0.113 | +0.26% | ||
| Oct 3, 2019 | $ 0.113 | -5.83% | ||
| Oct 2, 2019 | $ 0.12 | +6.18% | ||
| Oct 1, 2019 | $ 0.113 | -5.24% | ||
| Sep 30, 2019 | $ 0.12 | +2.24% | ||
| Sep 29, 2019 | $ 0.117 | -7.55% | ||
| Sep 28, 2019 | $ 0.126 | +15.27% | ||
| Sep 27, 2019 | $ 0.11 | +7.31% | ||
| Sep 26, 2019 | $ 0.102 | -10.41% | ||
| Sep 25, 2019 | $ 0.114 | -8.16% | ||
| Sep 24, 2019 | $ 0.123 | -1.27% | ||
| Sep 23, 2019 | $ 0.124 | -2.46% | ||
| Sep 22, 2019 | $ 0.127 | +5.16% | ||
| Sep 21, 2019 | $ 0.121 | -4.25% | ||
| Sep 20, 2019 | $ 0.127 | -2.50% | ||
| Sep 19, 2019 | $ 0.13 | -7.12% | ||
| Sep 18, 2019 | $ 0.14 | -1.13% | ||
| Sep 17, 2019 | $ 0.141 | +2.13% | ||
| Sep 16, 2019 | $ 0.138 | -0.83% | ||
| Sep 15, 2019 | $ 0.14 | +0.43% | ||
| Sep 14, 2019 | $ 0.139 | -0.32% | ||
| Sep 13, 2019 | $ 0.139 | -0.35% | ||
| Sep 12, 2019 | $ 0.14 | -0.80% | ||
| Sep 11, 2019 | $ 0.141 | -5.24% | ||
| Sep 10, 2019 | $ 0.149 | -1.44% | ||
| Sep 9, 2019 | $ 0.151 | -4.84% | ||
| Sep 8, 2019 | $ 0.158 | +16.61% | ||
| Sep 7, 2019 | $ 0.136 | +4.39% | ||
| Sep 6, 2019 | $ 0.13 | +1.37% | ||
| Sep 5, 2019 | $ 0.128 | -9.38% | ||
| Sep 4, 2019 | $ 0.141 | +2.15% | ||
| Sep 3, 2019 | $ 0.138 | -9.46% | ||