Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.0821
-1.80%
$-- $57,801
Dec 10, 2019 $0.0836
-1.51%
$-- $75,439
Dec 9, 2019 $0.0849
-0.72%
$-- $69,841
Dec 8, 2019 $0.0855
-0.90%
$-- $72,244
Dec 7, 2019 $0.0863
-0.06%
$-- $133,274
Dec 6, 2019 $0.0863
-0.06%
$-- $81,806
Dec 5, 2019 $0.0866
-1.29%
$-- $77,677
Dec 4, 2019 $0.0885
+1.91%
$-- $104,076
Dec 3, 2019 $0.0868
+1.12%
$-- $60,902
Dec 2, 2019 $0.0859
+1.60%
$-- $74,755
Dec 1, 2019 $0.0845
-1.06%
$-- $77,201
Nov 30, 2019 $0.0854
+1.36%
$-- $66,363
Nov 29, 2019 $0.0843
+0.41%
$-- $60,423
Nov 28, 2019 $0.084
+1.12%
$-- $61,758
Nov 27, 2019 $0.0832
-0.22%
$-- $72,910
Nov 26, 2019 $0.0834
-4.86%
$-- $82,008
Nov 25, 2019 $0.0874
-1.58%
$-- $74,791
Nov 24, 2019 $0.0888
+3.35%
$-- $72,507
Nov 23, 2019 $0.0859
-7.11%
$-- $106,456
Nov 22, 2019 $0.0922
+0.49%
$-- $82,491
Nov 21, 2019 $0.0917
+0.33%
$-- $85,670
Nov 20, 2019 $0.0914
+2.56%
$-- $101,836
Nov 19, 2019 $0.0891
-0.51%
$-- $76,978
Nov 18, 2019 $0.0896
-1.83%
$-- $75,951
Nov 17, 2019 $0.0912
-4.44%
$-- $85,944
Nov 16, 2019 $0.0956
+13.66%
$-- $200,969
Nov 15, 2019 $0.0841
+0.36%
$-- $59,654
Nov 14, 2019 $0.0838
+0.76%
$-- $59,894
Nov 13, 2019 $0.0832
+0.72%
$-- $64,992
Nov 12, 2019 $0.0826
-0.03%
$-- $42,198
Nov 11, 2019 $0.0826
+2.30%
$-- $85,116
Nov 10, 2019 $0.0809
-0.50%
$-- $49,195
Nov 9, 2019 $0.0813
-0.35%
$-- $51,076
Nov 8, 2019 $0.0816
-0.19%
$-- $59,504
Nov 7, 2019 $0.0818
-1.00%
$-- $69,916
Nov 6, 2019 $0.0826
+0.19%
$-- $53,328
Nov 5, 2019 $0.0823
-0.30%
$-- $59,172
Nov 4, 2019 $0.0825
+0.69%
$-- $57,561
Nov 3, 2019 $0.082
-1.44%
$-- $50,242
Nov 2, 2019 $0.0832
-1.19%
$-- $66,263
Nov 1, 2019 $0.0842
+3.51%
$-- $55,056
Oct 31, 2019 $0.0813
-1.96%
$-- $52,937
Oct 30, 2019 $0.0829
-2.80%
$-- $67,961
Oct 29, 2019 $0.0853
+6.32%
$-- $83,830
Oct 28, 2019 $0.0802
-0.67%
$-- $58,462
Oct 27, 2019 $0.0808
-1.96%
$-- $68,386
Oct 26, 2019 $0.082
-1.96%
$-- $67,496
Oct 25, 2019 $0.0836
+2.16%
$-- $111,727
Oct 24, 2019 $0.0818
-3.48%
$-- $97,188
Oct 23, 2019 $0.0848
-4.57%
$-- $78,364