Tokoin Historical Data

TOKO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.138
-0.83%
$ -- $ 121,249
Sep 15, 2019 $ 0.14
+0.43%
$ -- $ 72,810
Sep 14, 2019 $ 0.139
-0.32%
$ -- $ 87,875
Sep 13, 2019 $ 0.139
-0.35%
$ -- $ 164,946
Sep 12, 2019 $ 0.14
-0.80%
$ -- $ 141,970
Sep 11, 2019 $ 0.141
-5.24%
$ -- $ 320,388
Sep 10, 2019 $ 0.149
-1.44%
$ -- $ 226,338
Sep 9, 2019 $ 0.151
-4.84%
$ -- $ 380,814
Sep 8, 2019 $ 0.158
+16.61%
$ -- $ 486,324
Sep 7, 2019 $ 0.136
+4.39%
$ -- $ 331,790
Sep 6, 2019 $ 0.13
+1.37%
$ -- $ 672,126
Sep 5, 2019 $ 0.128
-9.38%
$ -- $ 316,081
Sep 4, 2019 $ 0.141
+2.15%
$ -- $ 286,341
Sep 3, 2019 $ 0.138
-9.46%
$ -- $ 391,683
Sep 2, 2019 $ 0.153
-5.87%
$ -- $ 659,819
Sep 1, 2019 $ 0.163
+1.82%
$ -- $ 356,152
Aug 31, 2019 $ 0.16
-5.53%
$ -- $ 672,185
Aug 30, 2019 $ 0.169
+2.85%
$ -- $ 2.49 million
Aug 29, 2019 $ 0.164
+24.44%
$ -- $ 1.71 million
Aug 28, 2019 $ 0.132
+22.03%
$ -- $ 955,823
Aug 27, 2019 $ 0.108
+22.61%
$ -- $ 704,503
Aug 26, 2019 $ 0.088
-10.17%
$ -- $ 292,469
Aug 25, 2019 $ 0.098
+39.38%
$ -- $ 412,471
Aug 24, 2019 $ 0.0703
+19.85%
$ -- $ 360,750
Aug 23, 2019 $ 0.0587
+6.11%
$ -- $ 911,484
Download