Tokoin Historical Data

TOKO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000601
-1.30%
$ 118,549 $ 8,577
Feb 26, 7 AM $ 0.0000609
+0.00%
$ 120,107 $ 8,606
Feb 26, 6 AM $ 0.0000609
+0.06%
$ 120,107 $ 8,595
Feb 26, 5 AM $ 0.0000609
-0.06%
$ 120,029 $ 8,964
Feb 26, 4 AM $ 0.0000609
+0.00%
$ 120,107 $ 8,808
Feb 26, 3 AM $ 0.0000609
+0.84%
$ 120,107 $ 8,851
Feb 26, 2 AM $ 0.0000609
-1.57%
$ 120,107 $ 8,807
Feb 26, 1 AM $ 0.0000624
+3.31%
$ 123,012 $ 8,840
Feb 26, 12 AM $ 0.0000604
-0.01%
$ 119,066 $ 9,149
Feb 25, 11 PM $ 0.0000604
-0.85%
$ 119,082 $ 8,961
Feb 25, 10 PM $ 0.0000604
+0.00%
$ 119,082 $ 8,906
Feb 25, 9 PM $ 0.0000604
+0.00%
$ 119,082 $ 8,928
Feb 25, 8 PM $ 0.0000604
+0.00%
$ 119,082 $ 8,850
Feb 25, 7 PM $ 0.0000604
-0.85%
$ 119,082 $ 8,877
Feb 25, 6 PM $ 0.0000609
+1.33%
$ 120,107 $ 8,948
Feb 25, 5 PM $ 0.0000601
-1.31%
$ 118,530 $ 8,972
Feb 25, 4 PM $ 0.0000609
+1.29%
$ 120,058 $ 9,114
Feb 25, 3 PM $ 0.0000601
-1.33%
$ 118,530 $ 8,923
Feb 25, 2 PM $ 0.0000604
-1.71%
$ 119,082 $ 8,950
Feb 25, 1 PM $ 0.0000614
-0.03%
$ 121,152 $ 8,994
Feb 25, 12 PM $ 0.0000615
-0.89%
$ 121,191 $ 8,969
Feb 25, 11 AM $ 0.0000615
-0.89%
$ 121,191 $ 8,950
Feb 25, 10 AM $ 0.000062
+0.89%
$ 122,276 $ 8,917
Feb 25, 9 AM $ 0.0000615
+0.05%
$ 121,191 $ 8,944
Feb 25, 8 AM $ 0.0000614
-0.01%
$ 121,135 $ 8,953
Feb 25, 7 AM $ 0.0000614
+0.00%
$ 121,145 $ 8,972
Feb 25, 6 AM $ 0.0000614
+0.04%
$ 121,146 $ 8,977
Feb 25, 5 AM $ 0.0000614
+0.00%
$ 121,100 $ 9,133
Feb 25, 4 AM $ 0.000062
+0.80%
$ 122,156 $ 8,873
Feb 25, 3 AM $ 0.0000615
+0.00%
$ 121,191 $ 8,950
Feb 25, 2 AM $ 0.0000615
-0.78%
$ 121,191 $ 9,026
Feb 25, 1 AM $ 0.0000614
-0.87%
$ 121,087 $ 9,229
Feb 25, 12 AM $ 0.000062
+0.87%
$ 122,147 $ 9,222
Feb 24, 11 PM $ 0.0000614
-0.87%
$ 121,091 $ 9,213
Feb 24, 10 PM $ 0.000062
+0.87%
$ 122,149 $ 9,211
Feb 24, 9 PM $ 0.0000614
-0.83%
$ 121,089 $ 9,167
Feb 24, 8 PM $ 0.0000619
+0.87%
$ 122,107 $ 9,233
Feb 24, 7 PM $ 0.0000619
+0.76%
$ 122,108 $ 9,223
Feb 24, 6 PM $ 0.0000615
-0.89%
$ 121,191 $ 8,913
Feb 24, 5 PM $ 0.000062
+0.00%
$ 122,276 $ 8,907
Feb 24, 4 PM $ 0.000062
+0.89%
$ 122,276 $ 8,927
Feb 24, 3 PM $ 0.0000615
+0.11%
$ 121,191 $ 9,042
Feb 24, 2 PM $ 0.0000614
-0.85%
$ 121,054 $ 9,353
Feb 24, 1 PM $ 0.0000619
-0.01%
$ 122,086 $ 9,343
Feb 24, 12 PM $ 0.0000619
+0.86%
$ 122,092 $ 9,403
Feb 24, 11 AM $ 0.0000614
-4.08%
$ 121,048 $ 9,379
Feb 24, 10 AM $ 0.000064
+3.20%
$ 126,190 $ 9,404
Feb 24, 9 AM $ 0.0000615
+0.10%
$ 121,191 $ 9,104
Feb 24, 8 AM $ 0.0000614
-0.10%
$ 121,064 $ 9,421
Feb 24, 7 AM $ 0.0000615
-0.77%
$ 121,191 $ 9,078