Tokoin Historical Data

TOKO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000619
+0.83%
$ 122,126 $ 9,342
Feb 24, 5 AM $ 0.0000614
+0.00%
$ 121,117 $ 9,219
Feb 24, 4 AM $ 0.0000614
-0.88%
$ 121,116 $ 9,201
Feb 24, 3 AM $ 0.000062
+0.82%
$ 122,190 $ 9,193
Feb 24, 2 AM $ 0.0000615
+0.00%
$ 121,191 $ 9,022
Feb 24, 1 AM $ 0.000062
+0.86%
$ 122,236 $ 8,981
Feb 24, 12 AM $ 0.0000615
-2.50%
$ 121,191 $ 8,928
Feb 23, 11 PM $ 0.000062
+0.00%
$ 122,236 $ 8,837
Feb 23, 10 PM $ 0.000062
-1.64%
$ 122,236 $ 9,095
Feb 23, 9 PM $ 0.000063
+1.71%
$ 124,276 $ 9,063
Feb 23, 8 PM $ 0.000062
+0.00%
$ 122,187 $ 9,016
Feb 23, 7 PM $ 0.0000614
+0.00%
$ 121,151 $ 8,908
Feb 23, 6 PM $ 0.0000614
-0.89%
$ 121,151 $ 8,868
Feb 23, 5 PM $ 0.000062
-0.26%
$ 122,246 $ 8,917
Feb 23, 4 PM $ 0.0000622
+1.13%
$ 122,563 $ 8,909
Feb 23, 3 PM $ 0.0000615
+0.02%
$ 121,191 $ 8,791
Feb 23, 2 PM $ 0.0000615
-0.87%
$ 121,172 $ 8,723
Feb 23, 1 PM $ 0.000062
+0.00%
$ 122,236 $ 8,670
Feb 23, 12 PM $ 0.000062
+0.04%
$ 122,236 $ 8,565
Feb 23, 11 AM $ 0.000062
+0.87%
$ 122,188 $ 8,717
Feb 23, 10 AM $ 0.0000614
-0.86%
$ 121,133 $ 8,768
Feb 23, 9 AM $ 0.0000614
-0.85%
$ 121,133 $ 8,671
Feb 23, 8 AM $ 0.000062
+0.00%
$ 122,174 $ 8,805
Feb 23, 7 AM $ 0.000062
+0.87%
$ 122,174 $ 8,841
Feb 23, 6 AM $ 0.0000614
-0.86%
$ 121,123 $ 8,877
Feb 23, 5 AM $ 0.0000614
-0.85%
$ 121,124 $ 8,869
Feb 23, 4 AM $ 0.000062
-0.06%
$ 122,167 $ 8,896
Feb 23, 3 AM $ 0.000062
+0.00%
$ 122,236 $ 8,686
Feb 23, 2 AM $ 0.000062
+0.88%
$ 122,236 $ 8,657
Feb 23, 1 AM $ 0.0000615
+0.00%
$ 121,172 $ 8,731
Feb 23, 12 AM $ 0.0000615
-0.87%
$ 121,172 $ 8,744
Feb 22, 11 PM $ 0.000062
+0.00%
$ 122,236 $ 8,814
Feb 22, 10 PM $ 0.000062
+0.94%
$ 122,236 $ 8,772
Feb 22, 9 PM $ 0.0000614
-0.87%
$ 121,097 $ 9,012
Feb 22, 8 PM $ 0.000062
+0.00%
$ 122,163 $ 9,024
Feb 22, 7 PM $ 0.000062
+0.00%
$ 122,163 $ 9,199
Feb 22, 6 PM $ 0.000062
+0.88%
$ 122,164 $ 9,243
Feb 22, 5 PM $ 0.0000614
+0.00%
$ 121,098 $ 9,292
Feb 22, 4 PM $ 0.0000614
-0.87%
$ 121,098 $ 9,207
Feb 22, 3 PM $ 0.000062
-0.08%
$ 122,162 $ 9,291
Feb 22, 2 PM $ 0.000062
+0.07%
$ 122,256 $ 9,161
Feb 22, 1 PM $ 0.000062
+0.00%
$ 122,164 $ 9,401
Feb 22, 12 PM $ 0.000062
+0.88%
$ 122,169 $ 9,419
Feb 22, 11 AM $ 0.0000614
+0.00%
$ 121,101 $ 9,387
Feb 22, 10 AM $ 0.000062
+0.00%
$ 122,167 $ 9,366
Feb 22, 9 AM $ 0.000062
+0.82%
$ 122,169 $ 9,509
Feb 22, 8 AM $ 0.0000615
-0.82%
$ 121,172 $ 9,249
Feb 22, 7 AM $ 0.000062
+0.00%
$ 122,178 $ 9,257
Feb 22, 6 AM $ 0.000062
+0.01%
$ 122,178 $ 9,241
Feb 22, 5 AM $ 0.000062
-0.07%
$ 122,166 $ 9,191