Tokoin Historical Data

TOKO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000062
+0.96%
$ 122,256 $ 9,027
Feb 22, 3 AM $ 0.0000614
-0.07%
$ 121,089 $ 9,258
Feb 22, 2 AM $ 0.0000615
+0.04%
$ 121,172 $ 9,101
Feb 22, 1 AM $ 0.0000614
+0.00%
$ 121,129 $ 9,144
Feb 22, 12 AM $ 0.0000614
+0.00%
$ 121,129 $ 9,193
Feb 21, 11 PM $ 0.0000614
-0.87%
$ 121,129 $ 9,179
Feb 21, 10 PM $ 0.000062
+0.00%
$ 122,196 $ 9,207
Feb 21, 9 PM $ 0.000062
+0.88%
$ 122,195 $ 9,101
Feb 21, 8 PM $ 0.0000614
-0.94%
$ 121,126 $ 9,111
Feb 21, 7 PM $ 0.000062
-0.52%
$ 122,276 $ 8,938
Feb 21, 6 PM $ 0.0000623
+1.42%
$ 122,911 $ 9,130
Feb 21, 5 PM $ 0.0000615
-0.89%
$ 121,191 $ 8,916
Feb 21, 4 PM $ 0.000062
+0.16%
$ 122,276 $ 8,933
Feb 21, 3 PM $ 0.0000619
+0.00%
$ 122,080 $ 9,247
Feb 21, 2 PM $ 0.0000614
-1.01%
$ 121,035 $ 9,160
Feb 21, 1 PM $ 0.000062
+0.89%
$ 122,276 $ 8,796
Feb 21, 12 PM $ 0.0000615
+0.13%
$ 121,191 $ 8,794
Feb 21, 11 AM $ 0.0000614
-0.13%
$ 121,030 $ 9,085
Feb 21, 10 AM $ 0.0000615
-0.89%
$ 121,191 $ 8,749
Feb 21, 9 AM $ 0.000062
+0.16%
$ 122,276 $ 8,646
Feb 21, 8 AM $ 0.0000619
+0.00%
$ 122,077 $ 9,069
Feb 21, 7 AM $ 0.0000619
+0.91%
$ 122,073 $ 9,104
Feb 21, 6 AM $ 0.0000614
-1.06%
$ 120,976 $ 9,230
Feb 21, 5 AM $ 0.0000619
+0.85%
$ 122,019 $ 9,293
Feb 21, 4 AM $ 0.0000614
-0.86%
$ 120,988 $ 9,360
Feb 21, 3 AM $ 0.0000619
-0.19%
$ 122,041 $ 9,202
Feb 21, 2 AM $ 0.0000615
-0.70%
$ 121,191 $ 8,768
Feb 21, 1 AM $ 0.0000619
+0.86%
$ 122,044 $ 9,221
Feb 21, 12 AM $ 0.0000614
-0.85%
$ 121,006 $ 9,189
Feb 20, 11 PM $ 0.0000619
-0.19%
$ 122,042 $ 9,150
Feb 20, 10 PM $ 0.000062
+0.89%
$ 122,276 $ 8,663
Feb 20, 9 PM $ 0.0000615
+0.15%
$ 121,191 $ 8,734
Feb 20, 8 PM $ 0.0000614
+0.01%
$ 121,006 $ 9,093
Feb 20, 7 PM $ 0.0000619
-0.20%
$ 122,029 $ 8,628
Feb 20, 6 PM $ 0.000062
+0.00%
$ 122,276 $ 8,557
Feb 20, 5 PM $ 0.000062
+0.09%
$ 122,276 $ 8,598
Feb 20, 4 PM $ 0.0000614
+0.00%
$ 121,106 $ 8,757
Feb 20, 3 PM $ 0.0000614
+3.76%
$ 121,105 $ 8,665
Feb 20, 2 PM $ 0.000118
+0.04%
$ 233,499 $ 161
Feb 20, 1 PM $ 0.000118
+0.04%
$ 233,416 $ 167
Feb 20, 12 PM $ 0.000118
-0.06%
$ 233,334 $ 169
Feb 20, 11 AM $ 0.000118
-0.02%
$ 233,473 $ 183
Feb 20, 10 AM $ 0.000118
-0.02%
$ 233,466 $ 181
Feb 20, 9 AM $ 0.000118
+0.02%
$ 233,513 $ 181
Feb 20, 8 AM $ 0.000118
+0.01%
$ 233,472 $ 181
Feb 20, 7 AM $ 0.000118
+0.00%
$ 233,624 $ 55
Feb 20, 6 AM $ 0.000118
+0.01%
$ 233,624 $ 54
Feb 20, 5 AM $ 0.000118
+0.04%
$ 233,610 $ 58
Feb 20, 4 AM $ 0.000118
+0.02%
$ 233,513 $ 63
Feb 20, 3 AM $ 0.000118
+0.02%
$ 233,472 $ 66