Tokoin Historical Data

TOKO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000118
+0.20%
$ 233,430 $ 72
Feb 20, 1 AM $ 0.000118
-0.08%
$ 232,961 $ 71
Feb 20, 12 AM $ 0.000118
-0.10%
$ 233,155 $ 73
Feb 19, 11 PM $ 0.000118
+0.00%
$ 233,381 $ 73
Feb 19, 10 PM $ 0.000118
+0.06%
$ 233,383 $ 74
Feb 19, 9 PM $ 0.000118
-0.06%
$ 233,237 $ 74
Feb 19, 8 PM $ 0.000118
+0.05%
$ 233,374 $ 72
Feb 19, 6 PM $ 0.000118
-0.02%
$ 233,223 $ 60
Feb 19, 5 PM $ 0.000118
-0.01%
$ 233,265 $ 57
Feb 19, 4 PM $ 0.000118
+0.03%
$ 233,278 $ 59
Feb 19, 3 PM $ 0.000118
+0.04%
$ 233,209 $ 59
Feb 19, 2 PM $ 0.000118
+0.00%
$ 233,099 $ 53
Feb 19, 1 PM $ 0.000118
-0.01%
$ 233,099 $ 53
Feb 19, 12 PM $ 0.000118
-0.10%
$ 233,115 $ 54
Feb 19, 11 AM $ 0.000118
+0.02%
$ 233,347 $ 58
Feb 19, 10 AM $ 0.000118
+0.01%
$ 233,292 $ 90
Feb 19, 6 AM $ 0.000118
-0.01%
$ 232,948 $ 88
Feb 19, 5 AM $ 0.000118
+0.04%
$ 232,975 $ 89
Feb 19, 4 AM $ 0.000118
+0.04%
$ 232,879 $ 84
Feb 19, 1 AM $ 0.000118
-0.08%
$ 232,824 $ 73
Feb 19, 12 AM $ 0.000118
+0.00%
$ 233,016 $ 73
Feb 18, 11 PM $ 0.000118
+0.00%
$ 233,014 $ 79
Feb 18, 10 PM $ 0.000118
+0.02%
$ 233,014 $ 79
Feb 18, 9 PM $ 0.000118
-0.08%
$ 232,961 $ 80
Feb 18, 8 PM $ 0.000118
+0.00%
$ 233,140 $ 76
Feb 18, 7 PM $ 0.000118
-0.01%
$ 233,140 $ 76
Feb 18, 3 PM $ 0.000118
+0.01%
$ 233,460 $ 74
Feb 18, 2 PM $ 0.000118
+0.00%
$ 233,444 $ 74
Feb 18, 1 PM $ 0.000118
+0.00%
$ 233,527 $ 72
Feb 18, 11 AM $ 0.000118
-0.01%
$ 233,582 $ 55
Feb 18, 6 AM $ 0.000118
+0.00%
$ 233,416 $ 103
Feb 18, 5 AM $ 0.000118
-0.07%
$ 233,416 $ 103
Feb 18, 4 AM $ 0.000118
+0.01%
$ 233,568 $ 103
Feb 18, 3 AM $ 0.000118
-0.05%
$ 233,541 $ 115
Feb 18, 2 AM $ 0.000119
-0.07%
$ 233,665 $ 115
Feb 18, 12 AM $ 0.000119
+0.00%
$ 233,997 $ 106
Feb 17, 11 PM $ 0.000119
+0.00%
$ 233,997 $ 106
Feb 17, 9 PM $ 0.000119
-0.07%
$ 233,984 $ 108
Feb 17, 8 PM $ 0.000119
-0.05%
$ 234,137 $ 110
Feb 17, 7 PM $ 0.000119
+0.00%
$ 234,248 $ 110
Feb 17, 5 PM $ 0.000119
+0.00%
$ 234,123 $ 108
Feb 17, 4 PM $ 0.000119
+0.00%
$ 234,123 $ 108
Feb 17, 3 PM $ 0.000119
-0.06%
$ 234,123 $ 120
Feb 17, 2 PM $ 0.000119
-0.02%
$ 234,263 $ 128
Feb 17, 1 PM $ 0.000119
+0.00%
$ 234,318 $ 128
Feb 17, 12 PM $ 0.000119
+0.01%
$ 234,318 $ 126
Feb 17, 10 AM $ 0.000119
+0.00%
$ 234,205 $ 133
Feb 17, 9 AM $ 0.000119
+0.06%
$ 234,221 $ 135
Feb 17, 8 AM $ 0.000119
+0.00%
$ 234,123 $ 108
Feb 17, 7 AM $ 0.000119
+0.00%
$ 234,175 $ 113