Tokoin Historical Data

TOKO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000119
+0.05%
$ 234,179 $ 114
Feb 17, 5 AM $ 0.000119
-0.03%
$ 234,054 $ 114
Feb 17, 4 AM $ 0.000119
-0.01%
$ 234,134 $ 114
Feb 17, 3 AM $ 0.000119
+0.01%
$ 234,165 $ 102
Feb 17, 2 AM $ 0.000119
-0.01%
$ 234,151 $ 102
Feb 17, 1 AM $ 0.000119
+0.00%
$ 234,171 $ 351
Feb 17, 12 AM $ 0.000119
+0.00%
$ 234,171 $ 351
Feb 16, 11 PM $ 0.000119
+0.00%
$ 234,171 $ 353
Feb 16, 10 PM $ 0.000119
+0.00%
$ 234,171 $ 361
Feb 16, 9 PM $ 0.000119
+0.00%
$ 234,168 $ 365
Feb 16, 8 PM $ 0.000119
+0.00%
$ 234,152 $ 363
Feb 16, 7 PM $ 0.000119
+0.00%
$ 234,156 $ 364
Feb 16, 4 PM $ 0.000119
+0.00%
$ 234,383 $ 376
Feb 16, 3 PM $ 0.000119
-0.02%
$ 234,402 $ 370
Feb 16, 2 PM $ 0.000119
+0.01%
$ 234,443 $ 601
Feb 16, 1 PM $ 0.000119
+0.00%
$ 234,425 $ 611
Feb 16, 12 PM $ 0.000119
-0.01%
$ 234,424 $ 612
Feb 16, 11 AM $ 0.000119
+0.01%
$ 234,443 $ 604
Feb 16, 10 AM $ 0.000119
+0.00%
$ 234,411 $ 607
Feb 16, 8 AM $ 0.000119
+0.00%
$ 234,360 $ 611
Feb 16, 7 AM $ 0.000119
+0.01%
$ 234,360 $ 611
Feb 16, 6 AM $ 0.000119
+0.03%
$ 234,346 $ 549
Feb 16, 5 AM $ 0.000119
-0.02%
$ 234,278 $ 549
Feb 16, 4 AM $ 0.000119
-0.03%
$ 234,332 $ 553
Feb 16, 3 AM $ 0.000119
+0.04%
$ 234,402 $ 562
Feb 16, 2 AM $ 0.000119
+0.00%
$ 234,304 $ 562
Feb 15, 11 PM $ 0.000119
+0.00%
$ 234,251 $ 305
Feb 15, 10 PM $ 0.000119
+0.00%
$ 234,251 $ 305
Feb 15, 8 PM $ 0.000119
+0.00%
$ 234,251 $ 297
Feb 15, 7 PM $ 0.000119
+0.00%
$ 234,251 $ 297
Feb 15, 6 PM $ 0.000119
+0.00%
$ 234,251 $ 297
Feb 15, 5 PM $ 0.000119
+0.00%
$ 234,251 $ 292
Feb 15, 3 PM $ 0.000119
+0.00%
$ 234,251 $ 65
Feb 15, 2 PM $ 0.000119
+0.00%
$ 234,251 $ 71
Feb 15, 1 PM $ 0.000119
+0.00%
$ 234,251 $ 80
Feb 15, 11 AM $ 0.000119
+0.00%
$ 234,251 $ 109
Feb 15, 10 AM $ 0.000119
+0.00%
$ 234,251 $ 240
Feb 15, 9 AM $ 0.000119
+0.00%
$ 234,251 $ 237
Feb 15, 8 AM $ 0.000119
+0.00%
$ 234,251 $ 237
Feb 15, 7 AM $ 0.000119
+0.00%
$ 234,251 $ 237
Feb 15, 6 AM $ 0.000119
+0.00%
$ 234,251 $ 237
Feb 15, 5 AM $ 0.000119
+0.00%
$ 234,251 $ 238
Feb 15, 4 AM $ 0.000119
+0.00%
$ 234,251 $ 272
Feb 15, 3 AM $ 0.000119
+0.00%
$ 234,251 $ 272
Feb 15, 2 AM $ 0.000119
+0.00%
$ 234,251 $ 300
Feb 15, 12 AM $ 0.000119
+0.00%
$ 234,251 $ 324
Feb 14, 11 PM $ 0.000119
+0.00%
$ 234,251 $ 340
Feb 14, 10 PM $ 0.000119
+0.00%
$ 234,251 $ 342
Feb 14, 9 PM $ 0.000119
+0.00%
$ 234,251 $ 342
Feb 14, 8 PM $ 0.000119
+0.00%
$ 234,251 $ 342