Tokoin Historical Data

TOKO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0000636
+0.44%
$ 125,450 $ 8,868
Feb 12, 4 PM $ 0.0000633
+0.91%
$ 124,898 $ 8,883
Feb 12, 3 PM $ 0.0000628
-0.90%
$ 123,774 $ 8,886
Feb 12, 2 PM $ 0.0000633
+1.05%
$ 124,898 $ 8,871
Feb 12, 1 PM $ 0.0000627
-1.04%
$ 124,693 $ 9,041
Feb 12, 12 PM $ 0.0000628
-0.90%
$ 123,774 $ 8,795
Feb 12, 11 AM $ 0.0000633
+0.14%
$ 124,898 $ 8,920
Feb 12, 10 AM $ 0.0000633
-0.14%
$ 124,728 $ 9,099
Feb 12, 9 AM $ 0.0000633
+0.00%
$ 124,898 $ 8,887
Feb 12, 8 AM $ 0.0000633
+0.00%
$ 124,898 $ 8,831
Feb 12, 7 AM $ 0.0000633
+0.00%
$ 124,898 $ 8,796
Feb 12, 6 AM $ 0.0000633
+0.00%
$ 124,898 $ 8,776
Feb 12, 5 AM $ 0.0000633
+0.00%
$ 124,898 $ 8,754
Feb 12, 4 AM $ 0.0000633
+0.91%
$ 124,898 $ 9,157
Feb 12, 3 AM $ 0.0000628
-0.90%
$ 123,774 $ 9,137
Feb 12, 2 AM $ 0.0000633
+0.00%
$ 124,898 $ 9,156
Feb 12, 1 AM $ 0.0000633
+0.91%
$ 124,898 $ 9,046
Feb 12, 12 AM $ 0.0000628
-0.68%
$ 123,774 $ 9,077
Feb 11, 11 PM $ 0.0000632
+0.88%
$ 124,625 $ 9,688
Feb 11, 10 PM $ 0.0000627
+0.00%
$ 123,543 $ 9,671
Feb 11, 9 PM $ 0.0000627
-0.83%
$ 123,543 $ 9,729
Feb 11, 8 PM $ 0.0000632
+0.88%
$ 124,574 $ 9,789
Feb 11, 7 PM $ 0.0000626
+0.00%
$ 123,491 $ 9,918
Feb 11, 6 PM $ 0.0000632
+1.05%
$ 124,575 $ 9,864
Feb 11, 5 PM $ 0.0000625
-0.17%
$ 123,283 $ 9,937
Feb 11, 4 PM $ 0.0000626
-0.87%
$ 123,493 $ 9,960
Feb 11, 3 PM $ 0.0000632
+0.89%
$ 124,576 $ 9,955
Feb 11, 2 PM $ 0.0000626
-0.04%
$ 123,482 $ 9,913
Feb 11, 1 PM $ 0.0000627
+0.87%
$ 123,529 $ 9,847
Feb 11, 12 PM $ 0.0000621
+6.64%
$ 122,460 $ 9,889
Feb 11, 11 AM $ 0.0000582
+0.07%
$ 114,829 $ 9,748
Feb 11, 10 AM $ 0.0000582
-1.15%
$ 116,026 $ 9,336
Feb 11, 9 AM $ 0.0000589
+0.01%
$ 116,075 $ 9,725
Feb 11, 8 AM $ 0.0000589
+0.04%
$ 116,066 $ 9,639
Feb 11, 7 AM $ 0.0000588
+0.16%
$ 116,026 $ 9,409
Feb 11, 6 AM $ 0.0000588
-1.74%
$ 115,837 $ 9,711
Feb 11, 5 AM $ 0.0000598
+1.62%
$ 117,890 $ 9,712
Feb 11, 4 AM $ 0.0000588
-0.27%
$ 116,011 $ 9,259
Feb 11, 3 AM $ 0.000059
+1.22%
$ 116,322 $ 8,903
Feb 11, 2 AM $ 0.0000583
-0.07%
$ 114,922 $ 8,851
Feb 11, 1 AM $ 0.0000583
+0.07%
$ 115,000 $ 9,228
Feb 11, 12 AM $ 0.0000583
-1.37%
$ 114,922 $ 8,953
Feb 10, 11 PM $ 0.0000596
+1.31%
$ 117,524 $ 8,790
Feb 10, 10 PM $ 0.0000588
-1.29%
$ 116,002 $ 8,923
Feb 10, 9 PM $ 0.0000596
+0.08%
$ 117,524 $ 8,894
Feb 10, 8 PM $ 0.0000587
-1.56%
$ 115,672 $ 8,926
Feb 10, 2 PM $ 0.000119
+0.00%
$ 234,960 $ 112
Feb 10, 1 PM $ 0.000119
+0.02%
$ 234,960 $ 112
Feb 10, 12 PM $ 0.000119
+0.06%
$ 234,904 $ 112
Feb 10, 11 AM $ 0.000119
-0.01%
$ 234,723 $ 101