Tokoin Historical Data

TOKO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000119
+0.04%
$ 234,736 $ 91
Feb 10, 9 AM $ 0.000119
+0.01%
$ 234,653 $ 91
Feb 10, 8 AM $ 0.000119
+0.02%
$ 234,639 $ 92
Feb 10, 7 AM $ 0.000119
+0.03%
$ 234,583 $ 92
Feb 10, 6 AM $ 0.000119
-0.08%
$ 234,513 $ 92
Feb 10, 5 AM $ 0.000119
+0.00%
$ 234,709 $ 92
Feb 10, 4 AM $ 0.000119
+0.02%
$ 234,709 $ 185
Feb 10, 3 AM $ 0.000119
-0.07%
$ 234,792 $ 177
Feb 10, 2 AM $ 0.000119
+0.14%
$ 234,946 $ 177
Feb 10, 1 AM $ 0.000119
-0.02%
$ 234,611 $ 172
Feb 10, 12 AM $ 0.000119
+0.00%
$ 234,667 $ 175
Feb 9, 11 PM $ 0.000119
+0.00%
$ 234,667 $ 175
Feb 9, 10 PM $ 0.000119
-0.02%
$ 234,667 $ 175
Feb 9, 9 PM $ 0.000119
-0.06%
$ 234,709 $ 175
Feb 9, 8 PM $ 0.000119
+0.06%
$ 234,853 $ 175
Feb 9, 7 PM $ 0.000119
-0.01%
$ 234,723 $ 180
Feb 9, 6 PM $ 0.000119
+0.02%
$ 234,748 $ 187
Feb 9, 5 PM $ 0.000119
-0.01%
$ 234,709 $ 190
Feb 9, 4 PM $ 0.000119
+0.01%
$ 234,736 $ 195
Feb 9, 2 PM $ 0.000119
-0.01%
$ 234,374 $ 210
Feb 9, 1 PM $ 0.000119
-0.01%
$ 234,388 $ 210
Feb 9, 12 PM $ 0.000119
-0.02%
$ 234,402 $ 213
Feb 9, 11 AM $ 0.000119
+0.01%
$ 234,457 $ 222
Feb 9, 10 AM $ 0.000119
-0.05%
$ 234,364 $ 204
Feb 9, 9 AM $ 0.000119
+0.01%
$ 234,471 $ 213
Feb 9, 8 AM $ 0.000119
-0.11%
$ 234,443 $ 217
Feb 9, 7 AM $ 0.000119
+0.04%
$ 234,708 $ 217
Feb 9, 6 AM $ 0.000119
+0.20%
$ 234,611 $ 219
Feb 9, 5 AM $ 0.000119
+0.00%
$ 234,137 $ 227
Feb 9, 1 AM $ 0.000119
-0.02%
$ 233,735 $ 185
Feb 9, 12 AM $ 0.000119
-0.06%
$ 233,790 $ 187
Feb 8, 11 PM $ 0.000119
+0.00%
$ 233,936 $ 286
Feb 8, 10 PM $ 0.000119
+0.00%
$ 233,936 $ 287
Feb 8, 9 PM $ 0.000119
+0.00%
$ 233,936 $ 287
Feb 8, 8 PM $ 0.000119
+0.00%
$ 233,936 $ 287
Feb 8, 6 PM $ 0.000119
+0.00%
$ 233,936 $ 309
Feb 8, 5 PM $ 0.000119
+0.00%
$ 233,936 $ 313
Feb 8, 4 PM $ 0.000119
+0.00%
$ 233,936 $ 310
Feb 8, 3 PM $ 0.000119
+0.00%
$ 233,936 $ 320
Feb 8, 2 PM $ 0.000119
+0.00%
$ 233,936 $ 315
Feb 8, 12 PM $ 0.000119
+0.00%
$ 233,936 $ 272
Feb 8, 11 AM $ 0.000119
+0.00%
$ 233,936 $ 272
Feb 8, 10 AM $ 0.000119
+0.00%
$ 233,936 $ 269
Feb 8, 9 AM $ 0.000119
+0.00%
$ 233,936 $ 297
Feb 8, 8 AM $ 0.000119
+0.00%
$ 233,936 $ 297
Feb 8, 7 AM $ 0.000119
+0.00%
$ 233,936 $ 331
Feb 8, 6 AM $ 0.000119
+0.00%
$ 233,936 $ 355
Feb 8, 5 AM $ 0.000119
+0.00%
$ 233,936 $ 386
Feb 8, 1 AM $ 0.000119
+0.00%
$ 233,936 $ 398
Feb 8, 12 AM $ 0.000119
+0.00%
$ 233,936 $ 398