Tokoin Historical Data

TOKO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000119
+0.00%
$ 233,936 $ 298
Feb 7, 10 PM $ 0.000119
+0.00%
$ 233,936 $ 316
Feb 7, 9 PM $ 0.000119
+0.00%
$ 233,936 $ 317
Feb 7, 8 PM $ 0.000119
+0.00%
$ 233,936 $ 318
Feb 7, 4 PM $ 0.000119
+0.00%
$ 233,936 $ 306
Feb 7, 2 PM $ 0.000119
+0.00%
$ 233,936 $ 320
Feb 7, 8 AM $ 0.000119
+0.00%
$ 233,936 $ 252
Feb 7, 7 AM $ 0.000119
+0.00%
$ 233,936 $ 220
Feb 7, 6 AM $ 0.000119
+0.00%
$ 233,936 $ 209
Feb 7, 5 AM $ 0.000119
+0.00%
$ 233,936 $ 176
Feb 7, 4 AM $ 0.000119
+0.00%
$ 233,936 $ 178
Feb 7, 3 AM $ 0.000119
+0.00%
$ 233,936 $ 182
Feb 7, 2 AM $ 0.000119
+0.00%
$ 233,936 $ 176
Feb 7, 1 AM $ 0.000119
+0.00%
$ 233,936 $ 176
Feb 6, 10 PM $ 0.000119
+0.00%
$ 233,936 $ 690
Feb 6, 9 PM $ 0.000119
+0.01%
$ 233,936 $ 690
Feb 6, 8 PM $ 0.000119
-0.05%
$ 233,915 $ 689
Feb 6, 6 PM $ 0.000119
+0.00%
$ 234,040 $ 670
Feb 6, 5 PM $ 0.000119
+0.03%
$ 234,137 $ 651
Feb 6, 4 PM $ 0.000119
+0.00%
$ 233,998 $ 688
Feb 6, 3 PM $ 0.000119
+0.04%
$ 233,999 $ 690
Feb 6, 2 PM $ 0.000119
+0.05%
$ 233,902 $ 677
Feb 6, 1 PM $ 0.000119
+0.07%
$ 233,776 $ 683
Feb 6, 12 PM $ 0.000118
-0.01%
$ 233,616 $ 692
Feb 6, 11 AM $ 0.000119
+0.00%
$ 233,649 $ 695
Feb 6, 6 AM $ 0.000118
-0.02%
$ 233,545 $ 684
Feb 6, 5 AM $ 0.000118
-0.03%
$ 233,596 $ 676
Feb 6, 3 AM $ 0.000118
-0.02%
$ 233,462 $ 892
Feb 6, 2 AM $ 0.000118
+0.01%
$ 233,513 $ 1,287
Feb 6, 1 AM $ 0.000118
+0.00%
$ 233,495 $ 1,294
Feb 5, 10 PM $ 0.000118
+0.00%
$ 233,502 $ 1,819
Feb 5, 9 PM $ 0.000118
-0.23%
$ 233,499 $ 1,819
Feb 5, 8 PM $ 0.000119
+0.07%
$ 234,040 $ 1,823
Feb 5, 7 PM $ 0.000119
+0.10%
$ 233,884 $ 1,822
Feb 5, 5 PM $ 0.000119
-0.04%
$ 233,661 $ 1,810
Feb 5, 4 PM $ 0.000119
+0.07%
$ 233,766 $ 1,811
Feb 5, 3 PM $ 0.000118
-0.07%
$ 233,606 $ 1,786
Feb 5, 2 PM $ 0.000119
+0.04%
$ 233,760 $ 1,792
Feb 5, 1 PM $ 0.000119
-0.08%
$ 233,661 $ 1,815
Feb 5, 12 PM $ 0.000119
+0.13%
$ 233,837 $ 1,817
Feb 5, 11 AM $ 0.000118
-0.24%
$ 233,541 $ 1,816
Feb 5, 10 AM $ 0.000119
-0.01%
$ 234,095 $ 1,921
Feb 5, 9 AM $ 0.000119
-0.02%
$ 234,123 $ 1,917
Feb 5, 6 AM $ 0.000119
+0.00%
$ 234,304 $ 1,918
Feb 5, 5 AM $ 0.000119
-0.03%
$ 234,292 $ 1,915
Feb 5, 4 AM $ 0.000119
+0.00%
$ 234,318 $ 1,696
Feb 5, 3 AM $ 0.000119
-0.06%
$ 234,445 $ 1,299
Feb 5, 2 AM $ 0.000119
-0.01%
$ 234,597 $ 1,306
Feb 5, 12 AM $ 0.000119
+0.00%
$ 234,611 $ 183
Feb 4, 11 PM $ 0.000119
-0.01%
$ 234,611 $ 242