Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.00024
-0.40%
$341,013 $27,510
Sep 18, 2025 $0.000241
-0.76%
$342,387 $6,004
Sep 17, 2025 $0.000243
-0.24%
$345,009 $35,664
Sep 16, 2025 $0.000244
-0.24%
$432,312 $4,497
Sep 15, 2025 $0.000244
-33.19%
$433,355 $32,859
Sep 14, 2025 $0.000305
+150.00%
$518,870 $676,359
Sep 13, 2025 $0.000183
+50.00%
$259,436 $3,191
Sep 12, 2025 $0.000122
-33.28%
$172,958 $1,258
Sep 11, 2025 $0.000183
+0.16%
$259,225 $715
Sep 10, 2025 $0.000182
+0.06%
$258,814 $828
Sep 9, 2025 $0.000182
+0.13%
$258,662 $1,325
Sep 8, 2025 $0.000182
+49.01%
$258,317 $1,281
Sep 7, 2025 $0.000183
+0.00%
$259,899 $2,121
Sep 6, 2025 $0.000183
+0.00%
$259,899 $1,730
Sep 5, 2025 $0.000183
+0.49%
$259,899 $1,112
Sep 4, 2025 $0.000182
+0.07%
$258,627 $4,623
Sep 3, 2025 $0.000182
-0.11%
$258,446 $623
Sep 2, 2025 $0.000182
-0.09%
$258,743 $175
Sep 1, 2025 $0.000183
-0.13%
$258,968 $384
Aug 31, 2025 $0.000183
+0.00%
$259,304 $562
Aug 30, 2025 $0.000183
+50.00%
$259,304 $668
Aug 29, 2025 $0.000183
-0.38%
$259,304 $553
Aug 28, 2025 $0.000183
+4.93%
$260,292 $568
Aug 27, 2025 $0.000175
-6.51%
$248,070 $16,193
Aug 26, 2025 $0.000187
+2.51%
$265,333 $2,499
Aug 25, 2025 $0.000182
-5.95%
$249,720 $46,695
Aug 24, 2025 $0.000194
+0.05%
$265,514 $57,306
Aug 23, 2025 $0.000195
-0.41%
$266,876 $98,660
Aug 22, 2025 $0.000197
+4.41%
$269,254 $95,644
Aug 21, 2025 $0.000189
-4.80%
$258,153 $93,356
Aug 20, 2025 $0.0002
+1.42%
$272,401 $74,207
Aug 19, 2025 $0.000203
+4.15%
$269,125 $96,492
Aug 18, 2025 $0.000195
+2.29%
$266,886 $94,453
Aug 17, 2025 $0.000192
+0.25%
$263,087 $96,451
Aug 16, 2025 $0.000192
+0.49%
$262,840 $92,333
Aug 15, 2025 $0.000191
+0.41%
$261,827 $90,873
Aug 14, 2025 $0.000191
-0.91%
$261,018 $95,410
Aug 13, 2025 $0.000192
-1.20%
$263,405 $105,194
Aug 12, 2025 $0.000195
+2.12%
$266,615 $107,501
Aug 11, 2025 $0.000192
-0.35%
$262,249 $113,108
Aug 10, 2025 $0.000192
-0.46%
$263,054 $106,958
Aug 9, 2025 $0.000193
+4.77%
$264,303 $129,380
Aug 8, 2025 $0.000184
+0.62%
$252,249 $107,473
Aug 7, 2025 $0.000184
+3.50%
$251,342 $133,425
Aug 6, 2025 $0.000184
-4.20%
$246,822 $180,855
Aug 5, 2025 $0.000192
+4.26%
$262,658 $160,566
Aug 4, 2025 $0.000185
+3.18%
$251,919 $173,860
Aug 3, 2025 $0.000179
+1.41%
$246,115 $145,688
Aug 2, 2025 $0.000178
-1.54%
$242,009 $166,594
Aug 1, 2025 $0.000182
+1.82%
$248,135 $140,414