Coinranking
Tokoin Historical Data
TOKO
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.000252 | -1.34% |
| Jun 19, 2025 | $ 0.000256 | -1.37% |
| Jun 18, 2025 | $ 0.000259 | +1.10% |
| Jun 17, 2025 | $ 0.000256 | -4.08% |
| Jun 16, 2025 | $ 0.000267 | +0.47% |
| Jun 15, 2025 | $ 0.000266 | -0.04% |
| Jun 14, 2025 | $ 0.000266 | -0.17% |
| Jun 13, 2025 | $ 0.000267 | -6.16% |
| Jun 12, 2025 | $ 0.000284 | +0.59% |
| Jun 11, 2025 | $ 0.000282 | +0.31% |
| Jun 10, 2025 | $ 0.000282 | -3.65% |
| Jun 9, 2025 | $ 0.000292 | +3.29% |
| Jun 8, 2025 | $ 0.000283 | -0.27% |
| Jun 7, 2025 | $ 0.000284 | +1.00% |
| Jun 6, 2025 | $ 0.000281 | -0.11% |
| Jun 5, 2025 | $ 0.000281 | -5.19% |
| Jun 4, 2025 | $ 0.000296 | -0.80% |
| Jun 3, 2025 | $ 0.000299 | -1.93% |
| Jun 2, 2025 | $ 0.000305 | +1.57% |
| Jun 1, 2025 | $ 0.0003 | +0.19% |
| May 31, 2025 | $ 0.000299 | +0.10% |
| May 30, 2025 | $ 0.000299 | -5.44% |
| May 29, 2025 | $ 0.000316 | +1.10% |
| May 28, 2025 | $ 0.000313 | +1.12% |
| May 27, 2025 | $ 0.000309 | -0.67% |
| May 26, 2025 | $ 0.000311 | -6.85% |
| May 25, 2025 | $ 0.000334 | +9.18% |
| May 24, 2025 | $ 0.000306 | +1.12% |
| May 23, 2025 | $ 0.000303 | -5.67% |
| May 22, 2025 | $ 0.00032 | +3.09% |
| May 21, 2025 | $ 0.000311 | +3.27% |
| May 20, 2025 | $ 0.000301 | +0.25% |
| May 19, 2025 | $ 0.0003 | -0.04% |
| May 18, 2025 | $ 0.0003 | +0.26% |
| May 17, 2025 | $ 0.000299 | -1.57% |
| May 16, 2025 | $ 0.000304 | +0.32% |
| May 15, 2025 | $ 0.000303 | -1.84% |
| May 14, 2025 | $ 0.000309 | -3.41% |
| May 13, 2025 | $ 0.00032 | +6.83% |
| May 12, 2025 | $ 0.000299 | -1.81% |
| May 11, 2025 | $ 0.000305 | -0.54% |
| May 10, 2025 | $ 0.000306 | -8.48% |
| May 9, 2025 | $ 0.000335 | -1.57% |
| May 8, 2025 | $ 0.00034 | +2.27% |
| May 7, 2025 | $ 0.000332 | -2.04% |
| May 6, 2025 | $ 0.000339 | -2.35% |
| May 5, 2025 | $ 0.000348 | +3.46% |
| May 4, 2025 | $ 0.000336 | -0.51% |
| May 3, 2025 | $ 0.000338 | +0.62% |
| May 2, 2025 | $ 0.000336 | +1.91% |