Tokoin Historical Data

TOKO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00024
-0.40%
$ 341,013 $ 27,510
Sep 18, 2025 $ 0.000241
-0.76%
$ 342,387 $ 6,004
Sep 17, 2025 $ 0.000243
-0.24%
$ 345,009 $ 35,664
Sep 16, 2025 $ 0.000244
-0.24%
$ 432,312 $ 4,497
Sep 15, 2025 $ 0.000244
-33.19%
$ 433,355 $ 32,859
Sep 14, 2025 $ 0.000305
+150.00%
$ 518,870 $ 676,359
Sep 13, 2025 $ 0.000183
+50.00%
$ 259,436 $ 3,191
Sep 12, 2025 $ 0.000122
-33.28%
$ 172,958 $ 1,258
Sep 11, 2025 $ 0.000183
+0.16%
$ 259,225 $ 715
Sep 10, 2025 $ 0.000182
+0.06%
$ 258,814 $ 828
Sep 9, 2025 $ 0.000182
+0.13%
$ 258,662 $ 1,325
Sep 8, 2025 $ 0.000182
+49.01%
$ 258,317 $ 1,281
Sep 7, 2025 $ 0.000183
+0.00%
$ 259,899 $ 2,121
Sep 6, 2025 $ 0.000183
+0.00%
$ 259,899 $ 1,730
Sep 5, 2025 $ 0.000183
+0.49%
$ 259,899 $ 1,112
Sep 4, 2025 $ 0.000182
+0.07%
$ 258,627 $ 4,623
Sep 3, 2025 $ 0.000182
-0.11%
$ 258,446 $ 623
Sep 2, 2025 $ 0.000182
-0.09%
$ 258,743 $ 175
Sep 1, 2025 $ 0.000183
-0.13%
$ 258,968 $ 384
Aug 31, 2025 $ 0.000183
+0.00%
$ 259,304 $ 562
Aug 30, 2025 $ 0.000183
+50.00%
$ 259,304 $ 668
Aug 29, 2025 $ 0.000183
-0.38%
$ 259,304 $ 553
Aug 28, 2025 $ 0.000183
+4.93%
$ 260,292 $ 568
Aug 27, 2025 $ 0.000175
-6.51%
$ 248,070 $ 16,193
Aug 26, 2025 $ 0.000187
+2.51%
$ 265,333 $ 2,499
Aug 25, 2025 $ 0.000182
-5.95%
$ 249,720 $ 46,695
Aug 24, 2025 $ 0.000194
+0.05%
$ 265,514 $ 57,306
Aug 23, 2025 $ 0.000195
-0.41%
$ 266,876 $ 98,660
Aug 22, 2025 $ 0.000197
+4.41%
$ 269,254 $ 95,644
Aug 21, 2025 $ 0.000189
-4.80%
$ 258,153 $ 93,356
Aug 20, 2025 $ 0.0002
+1.42%
$ 272,401 $ 74,207
Aug 19, 2025 $ 0.000203
+4.15%
$ 269,125 $ 96,492
Aug 18, 2025 $ 0.000195
+2.29%
$ 266,886 $ 94,453
Aug 17, 2025 $ 0.000192
+0.25%
$ 263,087 $ 96,451
Aug 16, 2025 $ 0.000192
+0.49%
$ 262,840 $ 92,333
Aug 15, 2025 $ 0.000191
+0.41%
$ 261,827 $ 90,873
Aug 14, 2025 $ 0.000191
-0.91%
$ 261,018 $ 95,410
Aug 13, 2025 $ 0.000192
-1.20%
$ 263,405 $ 105,194
Aug 12, 2025 $ 0.000195
+2.12%
$ 266,615 $ 107,501
Aug 11, 2025 $ 0.000192
-0.35%
$ 262,249 $ 113,108
Aug 10, 2025 $ 0.000192
-0.46%
$ 263,054 $ 106,958
Aug 9, 2025 $ 0.000193
+4.77%
$ 264,303 $ 129,380
Aug 8, 2025 $ 0.000184
+0.62%
$ 252,249 $ 107,473
Aug 7, 2025 $ 0.000184
+3.50%
$ 251,342 $ 133,425
Aug 6, 2025 $ 0.000184
-4.20%
$ 246,822 $ 180,855
Aug 5, 2025 $ 0.000192
+4.26%
$ 262,658 $ 160,566
Aug 4, 2025 $ 0.000185
+3.18%
$ 251,919 $ 173,860
Aug 3, 2025 $ 0.000179
+1.41%
$ 246,115 $ 145,688
Aug 2, 2025 $ 0.000178
-1.54%
$ 242,009 $ 166,594
Aug 1, 2025 $ 0.000182
+1.82%
$ 248,135 $ 140,414