Tokoin Historical Data

TOKO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00018
+50.00%
$ 327,039 $ 743
Nov 7, 2025 $ 0.00018
+0.09%
$ 327,039 $ 2,215
Nov 6, 2025 $ 0.00012
-33.43%
$ 217,822 $ 440
Nov 5, 2025 $ 0.00018
+0.23%
$ 327,225 $ 1,717
Nov 4, 2025 $ 0.000179
-0.24%
$ 326,481 $ 2,059
Nov 3, 2025 $ 0.00018
-0.21%
$ 327,278 $ 1,767
Nov 2, 2025 $ 0.00018
+0.00%
$ 327,981 $ 9,105
Nov 1, 2025 $ 0.00018
+0.00%
$ 327,981 $ 3,899
Oct 31, 2025 $ 0.00018
-24.93%
$ 327,981 $ 1,909
Oct 30, 2025 $ 0.00018
-0.52%
$ 327,697 $ 2,216
Oct 29, 2025 $ 0.000181
+0.11%
$ 329,398 $ 4,273
Oct 28, 2025 $ 0.000181
-0.50%
$ 329,044 $ 592
Oct 27, 2025 $ 0.000182
+0.64%
$ 330,681 $ 606
Oct 26, 2025 $ 0.000181
+0.00%
$ 328,574 $ 766
Oct 25, 2025 $ 0.000181
-25.00%
$ 328,574 $ 303
Oct 24, 2025 $ 0.000241
+33.28%
$ 438,098 $ 849
Oct 23, 2025 $ 0.000181
+0.02%
$ 328,717 $ 584
Oct 22, 2025 $ 0.000181
+0.02%
$ 328,662 $ 557
Oct 21, 2025 $ 0.000181
-25.26%
$ 328,606 $ 712
Oct 20, 2025 $ 0.000181
-24.89%
$ 329,736 $ 1,047
Oct 19, 2025 $ 0.000241
+0.00%
$ 439,012 $ 628
Oct 18, 2025 $ 0.000241
+33.33%
$ 439,021 $ 3,798
Oct 17, 2025 $ 0.000181
-0.02%
$ 329,266 $ 3,429
Oct 16, 2025 $ 0.000181
+0.08%
$ 329,339 $ 1,708
Oct 15, 2025 $ 0.000181
+0.06%
$ 329,080 $ 2,060
Oct 14, 2025 $ 0.000181
-0.23%
$ 328,874 $ 1,938
Oct 13, 2025 $ 0.000181
+0.30%
$ 293,374 $ 2,265
Oct 12, 2025 $ 0.000181
-25.00%
$ 292,491 $ 3,092
Oct 11, 2025 $ 0.000241
+33.33%
$ 389,997 $ 2,403
Oct 10, 2025 $ 0.000181
-25.10%
$ 292,498 $ 9,169
Oct 9, 2025 $ 0.000181
-40.07%
$ 292,879 $ 36,069
Oct 8, 2025 $ 0.000362
+20.22%
$ 586,465 $ 91,790
Oct 7, 2025 $ 0.000241
+33.42%
$ 390,260 $ 58,917
Oct 6, 2025 $ 0.000181
-25.18%
$ 292,513 $ 1,738
Oct 5, 2025 $ 0.000241
+33.34%
$ 390,929 $ 1,216
Oct 4, 2025 $ 0.000241
+0.00%
$ 390,922 $ 3,266
Oct 3, 2025 $ 0.000181
+0.29%
$ 390,922 $ 17,354
Oct 2, 2025 $ 0.000181
+0.23%
$ 292,343 $ 1,913
Oct 1, 2025 $ 0.00018
-24.83%
$ 388,910 $ 2,064
Sep 30, 2025 $ 0.00018
-0.33%
$ 388,001 $ 1,737
Sep 29, 2025 $ 0.00024
+34.10%
$ 389,291 $ 942
Sep 28, 2025 $ 0.00024
+33.33%
$ 290,305 $ 2,124
Sep 27, 2025 $ 0.00018
+0.00%
$ 291,211 $ 5,493
Sep 26, 2025 $ 0.00018
+0.53%
$ 340,314 $ 1,457
Sep 25, 2025 $ 0.000239
-0.38%
$ 253,888 $ 1,019
Sep 24, 2025 $ 0.000239
-0.36%
$ 254,867 $ 4,646
Sep 23, 2025 $ 0.00024
-0.32%
$ 341,036 $ 21,667
Sep 22, 2025 $ 0.000181
-24.75%
$ 342,139 $ 4,464
Sep 21, 2025 $ 0.00024
+0.00%
$ 341,008 $ 3,317
Sep 20, 2025 $ 0.00018
-25.00%
$ 341,013 $ 14,115