Tokoin Historical Data

TOKO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000119
-0.02%
$ 234,624 $ 269
Feb 4, 9 PM $ 0.000119
-0.06%
$ 234,671 $ 270
Feb 4, 8 PM $ 0.000119
+0.02%
$ 234,823 $ 271
Feb 4, 7 PM $ 0.000119
+0.00%
$ 234,780 $ 271
Feb 4, 6 PM $ 0.000119
-0.01%
$ 234,770 $ 271
Feb 4, 5 PM $ 0.000119
+0.02%
$ 234,783 $ 271
Feb 4, 4 PM $ 0.000119
+0.00%
$ 234,834 $ 270
Feb 4, 3 PM $ 0.000119
-0.05%
$ 234,834 $ 270
Feb 4, 2 PM $ 0.000119
+0.00%
$ 234,963 $ 269
Feb 4, 1 PM $ 0.000119
+0.00%
$ -- $ 269
Feb 4, 12 PM $ 0.000119
+0.02%
$ 234,750 $ 263
Feb 4, 11 AM $ 0.000119
-0.07%
$ 234,713 $ 279
Feb 4, 6 AM $ 0.000119
+0.02%
$ 235,095 $ 237
Feb 4, 5 AM $ 0.000119
-0.01%
$ 235,044 $ 239
Feb 4, 4 AM $ 0.000119
-0.01%
$ 235,072 $ 239
Feb 4, 3 AM $ 0.000119
-0.05%
$ 235,107 $ 242
Feb 4, 2 AM $ 0.000119
-0.04%
$ 235,199 $ 277
Feb 4, 12 AM $ 0.000119
+0.00%
$ 235,185 $ 273
Feb 3, 9 PM $ 0.000119
+0.02%
$ 235,333 $ 185
Feb 3, 8 PM $ 0.000119
+0.00%
$ 235,297 $ 185
Feb 3, 7 PM $ 0.000119
+0.01%
$ 235,290 $ 190
Feb 3, 6 PM $ 0.000119
-0.01%
$ 235,269 $ 209
Feb 3, 5 PM $ 0.000119
-0.02%
$ 235,297 $ 209
Feb 3, 4 PM $ 0.000119
+0.00%
$ 235,353 $ 326
Feb 3, 3 PM $ 0.000119
+0.15%
$ 235,349 $ 456
Feb 3, 2 PM $ 0.000119
+0.00%
$ 234,994 $ 539
Feb 3, 1 PM $ 0.000119
+0.00%
$ 235,185 $ 518
Feb 3, 12 PM $ 0.000119
+0.06%
$ 235,185 $ 518
Feb 3, 11 AM $ 0.000119
-0.05%
$ 235,033 $ 1,296
Feb 3, 10 AM $ 0.000119
+0.00%
$ 235,159 $ 2,105
Feb 3, 7 AM $ 0.000119
+0.03%
$ 235,185 $ 4,052
Feb 3, 6 AM $ 0.000119
-0.02%
$ 235,104 $ 4,019
Feb 3, 4 AM $ 0.000119
+0.00%
$ 235,140 $ 4,124
Feb 3, 3 AM $ 0.000119
+0.03%
$ 235,140 $ 4,124
Feb 3, 2 AM $ 0.000119
-0.04%
$ 235,081 $ 4,142
Feb 3, 1 AM $ 0.000119
+0.00%
$ 235,185 $ 4,147
Feb 3, 12 AM $ 0.000119
+0.00%
$ 235,185 $ 4,234
Feb 2, 11 PM $ 0.000119
+0.00%
$ 235,182 $ 4,234
Feb 2, 10 PM $ 0.000119
+0.00%
$ 235,180 $ 4,236
Feb 2, 9 PM $ 0.000119
+0.02%
$ 235,185 $ 4,236
Feb 2, 8 PM $ 0.000119
+0.07%
$ 235,133 $ 4,236
Feb 2, 7 PM $ 0.000119
-0.04%
$ 234,960 $ 4,231
Feb 2, 6 PM $ 0.000119
+0.00%
$ 235,045 $ 4,216
Feb 2, 5 PM $ 0.000119
-0.04%
$ 235,002 $ 4,118
Feb 2, 3 PM $ 0.000119
+0.04%
$ 234,904 $ 4,034
Feb 2, 2 PM $ 0.000119
+0.00%
$ 234,850 $ 4,075
Feb 2, 1 PM $ 0.000119
-0.05%
$ 234,850 $ 4,076
Feb 2, 12 PM $ 0.000119
-0.04%
$ 234,975 $ 4,075
Feb 2, 11 AM $ 0.000119
+0.02%
$ 235,053 $ 3,466
Feb 2, 10 AM $ 0.000119
+0.01%
$ 234,960 $ 2,746