Tokoin Historical Data

TOKO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000119
+0.00%
$ 234,806 $ 2,160
Feb 2, 7 AM $ 0.000119
+0.00%
$ 234,581 $ 817
Feb 2, 6 AM $ 0.000119
-0.03%
$ 234,577 $ 820
Feb 2, 5 AM $ 0.000119
+0.02%
$ 234,605 $ 817
Feb 2, 4 AM $ 0.000119
-0.04%
$ 234,723 $ 715
Feb 2, 3 AM $ 0.000119
-0.06%
$ 234,809 $ 720
Feb 2, 2 AM $ 0.000119
-0.05%
$ 234,947 $ 706
Feb 2, 1 AM $ 0.000119
+0.00%
$ 235,072 $ 665
Feb 2, 12 AM $ 0.000119
+0.00%
$ 235,072 $ 624
Feb 1, 11 PM $ 0.000119
+0.00%
$ 235,079 $ 660
Feb 1, 10 PM $ 0.000119
+0.00%
$ 235,079 $ 661
Feb 1, 9 PM $ 0.000119
+0.00%
$ 235,079 $ 699
Feb 1, 8 PM $ 0.000119
+0.00%
$ 235,079 $ 699
Feb 1, 7 PM $ 0.000119
+0.00%
$ 235,079 $ 714
Feb 1, 6 PM $ 0.000119
+0.00%
$ 235,079 $ 715
Feb 1, 5 PM $ 0.000119
+0.00%
$ 235,079 $ 701
Feb 1, 4 PM $ 0.000119
+0.00%
$ 235,079 $ 696
Feb 1, 3 PM $ 0.000119
+0.00%
$ 235,079 $ 685
Feb 1, 2 PM $ 0.000119
+0.00%
$ 235,079 $ 655
Feb 1, 1 PM $ 0.000119
+0.00%
$ 235,079 $ 655
Feb 1, 12 PM $ 0.000119
+0.00%
$ 235,079 $ 655
Feb 1, 11 AM $ 0.000119
+0.00%
$ 235,079 $ 466
Feb 1, 10 AM $ 0.000119
+0.00%
$ 235,079 $ 400
Feb 1, 9 AM $ 0.000119
+0.00%
$ 235,079 $ 400
Feb 1, 8 AM $ 0.000119
+91.60%
$ 235,079 $ 391
Feb 1, 7 AM $ 0.0000628
+0.00%
$ 123,794 $ 14,144
Feb 1, 6 AM $ 0.0000628
+0.02%
$ 123,794 $ 14,159
Feb 1, 5 AM $ 0.0000628
-1.73%
$ 123,774 $ 14,029
Feb 1, 4 AM $ 0.0000639
+4.27%
$ 125,954 $ 14,128
Feb 1, 3 AM $ 0.0000621
+0.15%
$ 122,453 $ 13,688
Feb 1, 2 AM $ 0.0000615
-0.89%
$ 121,349 $ 13,815
Feb 1, 1 AM $ 0.0000621
+1.80%
$ 122,433 $ 13,864
Feb 1, 12 AM $ 0.000061
+0.00%
$ 120,265 $ 13,816
Jan 31, 11 PM $ 0.000061
-1.77%
$ 120,265 $ 13,701
Jan 31, 10 PM $ 0.0000621
+2.52%
$ 120,265 $ 13,669
Jan 31, 9 PM $ 0.0000606
-0.05%
$ 119,422 $ 14,096
Jan 31, 8 PM $ 0.0000606
+0.00%
$ 122,433 $ 13,737
Jan 31, 7 PM $ 0.0000606
-2.31%
$ 119,476 $ 13,956
Jan 31, 6 PM $ 0.000061
+2.29%
$ 120,232 $ 14,363
Jan 31, 5 PM $ 0.000119
+0.00%
$ 235,079 $ 553
Jan 31, 4 PM $ 0.000119
+0.00%
$ 235,079 $ 552
Jan 31, 3 PM $ 0.000119
+0.00%
$ 235,079 $ 524
Jan 31, 2 PM $ 0.000119
+0.00%
$ 235,079 $ 715
Jan 31, 1 PM $ 0.000119
+0.00%
$ 235,079 $ 720
Jan 31, 12 PM $ 0.000119
+0.00%
$ 235,079 $ 724
Jan 31, 11 AM $ 0.000119
+0.00%
$ 235,079 $ 687
Jan 31, 10 AM $ 0.000119
+0.00%
$ 235,079 $ 686
Jan 31, 9 AM $ 0.000119
+0.00%
$ 235,079 $ 710
Jan 31, 8 AM $ 0.000119
+0.00%
$ 235,079 $ 717
Jan 31, 7 AM $ 0.000119
+0.00%
$ 235,079 $ 702