Tokoin Historical Data

TOKO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000119
+0.00%
$ 235,079 $ 695
Jan 31, 5 AM $ 0.000119
+0.00%
$ 235,079 $ 688
Jan 31, 4 AM $ 0.000119
+0.00%
$ 235,079 $ 653
Jan 31, 3 AM $ 0.000119
+0.00%
$ 235,079 $ 664
Jan 31, 2 AM $ 0.000119
+0.00%
$ 235,079 $ 664
Jan 31, 1 AM $ 0.000119
+0.00%
$ 235,079 $ 702
Jan 31, 12 AM $ 0.000119
+0.00%
$ -- $ 615
Jan 30, 11 PM $ 0.000119
+0.00%
$ 235,079 $ 615
Jan 30, 10 PM $ 0.000119
+0.00%
$ 235,079 $ 614
Jan 30, 9 PM $ 0.000119
-0.02%
$ 235,079 $ 614
Jan 30, 8 PM $ 0.000119
-0.02%
$ 235,126 $ 614
Jan 30, 7 PM $ 0.000119
+0.07%
$ 235,170 $ 617
Jan 30, 6 PM $ 0.000119
-0.06%
$ 234,999 $ 617
Jan 30, 4 PM $ 0.000119
+0.01%
$ 234,855 $ 427
Jan 30, 3 PM $ 0.000119
+0.00%
$ 234,832 $ 425
Jan 30, 2 PM $ 0.000119
-0.04%
$ 234,723 $ 164
Jan 30, 1 PM $ 0.000119
-0.01%
$ 234,806 $ 168
Jan 30, 12 PM $ 0.000119
+0.03%
$ 234,841 $ 205
Jan 30, 11 AM $ 0.000119
-0.04%
$ 234,778 $ 265
Jan 30, 10 AM $ 0.000119
+0.04%
$ 234,862 $ 350
Jan 30, 9 AM $ 0.000119
-0.02%
$ 234,774 $ 328
Jan 30, 8 AM $ 0.000119
-0.01%
$ 234,816 $ 321
Jan 30, 7 AM $ 0.000119
-0.03%
$ 234,829 $ 321
Jan 30, 6 AM $ 0.000119
+0.01%
$ 234,895 $ 321
Jan 30, 5 AM $ 0.000119
-0.03%
$ 234,876 $ 369
Jan 30, 4 AM $ 0.000119
+0.00%
$ 234,947 $ 682
Jan 30, 3 AM $ 0.000119
+38.24%
$ 234,960 $ 731
Jan 30, 2 AM $ 0.0000862
-1.96%
$ 169,967 $ 26,499
Jan 30, 1 AM $ 0.0000879
-26.19%
$ 173,365 $ 27,240
Jan 29, 8 PM $ 0.000119
-0.03%
$ 234,820 $ 729
Jan 29, 7 PM $ 0.000119
+0.02%
$ 234,883 $ 726
Jan 29, 6 PM $ 0.000119
+0.00%
$ 234,843 $ 726
Jan 29, 5 PM $ 0.000119
+0.01%
$ 234,839 $ 727
Jan 29, 3 PM $ 0.000119
-0.09%
$ 234,639 $ 721
Jan 29, 2 PM $ 0.000119
+0.01%
$ 234,850 $ 813
Jan 29, 1 PM $ 0.000119
+0.07%
$ 234,836 $ 789
Jan 29, 12 PM $ 0.000119
+0.06%
$ 234,681 $ 1,131
Jan 29, 11 AM $ 0.000119
+1.84%
$ 234,547 $ 1,067
Jan 29, 10 AM $ 0.000119
+0.03%
$ 235,044 $ 991
Jan 29, 9 AM $ 0.000119
-0.06%
$ 234,984 $ 988
Jan 29, 8 AM $ 0.000119
-0.06%
$ 235,114 $ 988
Jan 29, 7 AM $ 0.000119
+0.04%
$ 235,265 $ 989
Jan 29, 6 AM $ 0.000119
-4.67%
$ 235,173 $ 988
Jan 29, 5 AM $ 0.000119
-3.06%
$ 234,904 $ 626
Jan 29, 4 AM $ 0.000123
+3.28%
$ 242,330 $ 28,259
Jan 29, 3 AM $ 0.000119
-0.06%
$ 234,633 $ 564
Jan 29, 2 AM $ 0.000119
-0.27%
$ 234,895 $ 545
Jan 29, 1 AM $ 0.000119
+0.00%
$ 235,527 $ 671
Jan 29, 12 AM $ 0.000119
+0.00%
$ 235,527 $ 671
Jan 28, 11 PM $ 0.000119
+0.00%
$ 235,527 $ 679