Tokoin Historical Data

TOKO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000119
+0.01%
$ 235,527 $ 678
Jan 28, 9 PM $ 0.000119
+0.03%
$ 235,494 $ 676
Jan 28, 8 PM $ 0.000119
+0.10%
$ 235,431 $ 676
Jan 28, 7 PM $ 0.000119
-0.04%
$ 235,186 $ 735
Jan 28, 6 PM $ 0.000119
+0.03%
$ 235,270 $ 735
Jan 28, 5 PM $ 0.000119
-0.05%
$ 235,199 $ 734
Jan 28, 4 PM $ 0.000119
+0.03%
$ 235,269 $ 729
Jan 28, 3 PM $ 0.000119
-0.09%
$ 235,188 $ 729
Jan 28, 2 PM $ 0.000119
+0.00%
$ 235,260 $ 681
Jan 28, 1 PM $ 0.000119
+0.00%
$ 235,522 $ 1,139
Jan 28, 12 PM $ 0.000119
+0.12%
$ 235,522 $ 1,139
Jan 28, 11 AM $ 0.000119
-0.14%
$ 235,235 $ 1,145
Jan 28, 10 AM $ 0.000119
-0.09%
$ 235,555 $ 1,157
Jan 28, 9 AM $ 0.00012
-0.10%
$ 235,761 $ 1,162
Jan 28, 8 AM $ 0.00012
+0.02%
$ 235,990 $ 1,167
Jan 28, 7 AM $ 0.00012
-0.04%
$ 235,935 $ 1,166
Jan 28, 6 AM $ 0.00012
-0.06%
$ 236,029 $ 1,167
Jan 28, 5 AM $ 0.00012
+0.06%
$ 236,171 $ 1,172
Jan 28, 4 AM $ 0.00012
+0.13%
$ 236,029 $ 1,177
Jan 28, 3 AM $ 0.00012
+0.06%
$ 235,719 $ 1,176
Jan 28, 2 AM $ 0.000119
-0.34%
$ 235,584 $ 1,162
Jan 28, 1 AM $ 0.00012
+0.00%
$ 236,386 $ 1,058
Jan 27, 10 PM $ 0.00012
-0.02%
$ 236,397 $ 1,052
Jan 27, 9 PM $ 0.00012
+0.20%
$ 236,438 $ 1,053
Jan 27, 8 PM $ 0.00012
+0.01%
$ 235,975 $ 1,051
Jan 27, 7 PM $ 0.00012
-0.06%
$ 235,959 $ 992
Jan 27, 6 PM $ 0.00012
-0.01%
$ 236,102 $ 1,000
Jan 27, 5 PM $ 0.00012
-0.02%
$ 236,127 $ 1,001
Jan 27, 4 PM $ 0.00012
+0.07%
$ 236,171 $ 1,001
Jan 27, 3 PM $ 0.00012
-0.05%
$ 236,008 $ 1,600
Jan 27, 2 PM $ 0.00012
+21.85%
$ 236,122 $ 1,557
Jan 27, 1 PM $ 0.0000983
+0.00%
$ 193,786 $ 13,681
Jan 27, 12 PM $ 0.0000983
-0.03%
$ 193,793 $ 13,650
Jan 27, 11 AM $ 0.0000983
-0.56%
$ 193,856 $ 13,634
Jan 27, 10 AM $ 0.0000989
-1.39%
$ 194,944 $ 13,535
Jan 27, 9 AM $ 0.0001
+0.47%
$ 197,701 $ 13,238
Jan 27, 8 AM $ 0.0001
+0.00%
$ 197,792 $ 13,272
Jan 27, 7 AM $ 0.0001
+0.00%
$ 197,796 $ 13,345
Jan 27, 6 AM $ 0.0001
+0.53%
$ 197,791 $ 13,375
Jan 27, 5 AM $ 0.0000998
-0.90%
$ 196,742 $ 13,389
Jan 27, 4 AM $ 0.000101
-1.28%
$ 198,520 $ 13,304
Jan 27, 3 AM $ 0.000102
+0.01%
$ 201,088 $ 12,741
Jan 27, 2 AM $ 0.000102
-0.45%
$ 201,078 $ 12,816
Jan 27, 1 AM $ 0.000102
+0.43%
$ 201,996 $ 12,054
Jan 27, 12 AM $ 0.000102
+0.01%
$ 201,130 $ 12,800
Jan 26, 11 PM $ 0.000102
+0.84%
$ 201,115 $ 12,863
Jan 26, 10 PM $ 0.000101
+0.00%
$ 199,446 $ 12,779
Jan 26, 9 PM $ 0.000101
-0.01%
$ 199,440 $ 12,864
Jan 26, 8 PM $ 0.000102
+1.98%
$ 201,124 $ 12,806
Jan 26, 7 PM $ 0.0001
-1.26%
$ 197,214 $ 12,125