Tokoin Historical Data

TOKO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000101
+0.00%
$ 199,736 $ 12,922
Jan 26, 5 PM $ 0.000101
-1.16%
$ 199,744 $ 12,941
Jan 26, 4 PM $ 0.000102
+0.00%
$ 200,460 $ 12,904
Jan 26, 3 PM $ 0.000102
+0.81%
$ 200,465 $ 12,278
Jan 26, 2 PM $ 0.000101
-0.80%
$ 200,566 $ 12,265
Jan 26, 1 PM $ 0.000102
+1.33%
$ 199,580 $ 12,213
Jan 26, 12 PM $ 0.0001
-1.33%
$ 197,825 $ 12,204
Jan 26, 11 AM $ 0.000102
+0.45%
$ 200,488 $ 12,185
Jan 26, 10 AM $ 0.000101
-0.49%
$ 197,825 $ 11,828
Jan 26, 9 AM $ 0.000101
-0.35%
$ 198,879 $ 12,213
Jan 26, 8 AM $ 0.000101
-0.44%
$ 199,580 $ 11,978
Jan 26, 7 AM $ 0.000102
-0.02%
$ 200,456 $ 12,230
Jan 26, 6 AM $ 0.000102
-0.02%
$ 200,502 $ 12,290
Jan 26, 5 AM $ 0.000102
+0.87%
$ 200,542 $ 12,287
Jan 26, 4 AM $ 0.000101
-0.86%
$ 198,818 $ 12,384
Jan 26, 3 AM $ 0.000102
+1.37%
$ 200,544 $ 12,325
Jan 26, 2 AM $ 0.0001
-0.61%
$ 197,825 $ 12,080
Jan 26, 1 AM $ 0.000102
+0.86%
$ 200,744 $ 12,452
Jan 26, 12 AM $ 0.000101
-0.01%
$ 199,027 $ 12,481
Jan 25, 11 PM $ 0.000101
-0.85%
$ 199,045 $ 12,477
Jan 25, 10 PM $ 0.000102
+0.00%
$ 200,749 $ 12,590
Jan 25, 9 PM $ 0.000102
+0.86%
$ 200,765 $ 12,550
Jan 25, 8 PM $ 0.000101
-0.90%
$ 199,048 $ 12,587
Jan 25, 7 PM $ 0.000102
+0.58%
$ 200,858 $ 12,601
Jan 25, 6 PM $ 0.000101
+0.45%
$ 200,543 $ 12,146
Jan 25, 5 PM $ 0.000101
+0.07%
$ 198,802 $ 12,472
Jan 25, 4 PM $ 0.000101
-0.52%
$ 198,668 $ 12,458
Jan 25, 3 PM $ 0.000101
+0.57%
$ 197,924 $ 12,309
Jan 25, 2 PM $ 0.000101
-0.87%
$ 198,566 $ 12,621
Jan 25, 1 PM $ 0.000102
+0.89%
$ 200,308 $ 12,678
Jan 25, 12 PM $ 0.000101
-0.89%
$ 198,533 $ 12,752
Jan 25, 11 AM $ 0.000102
+1.21%
$ 200,310 $ 12,818
Jan 25, 10 AM $ 0.0001
-1.17%
$ 197,924 $ 12,583
Jan 25, 9 AM $ 0.000102
+0.01%
$ 200,266 $ 12,821
Jan 25, 8 AM $ 0.000102
+0.01%
$ 198,499 $ 12,858
Jan 25, 7 AM $ 0.000102
+0.90%
$ 200,228 $ 12,899
Jan 25, 6 AM $ 0.000101
-0.87%
$ 198,437 $ 12,818
Jan 25, 5 AM $ 0.000102
-0.01%
$ 200,170 $ 12,841
Jan 25, 4 AM $ 0.000102
+0.84%
$ 200,193 $ 12,748
Jan 25, 3 AM $ 0.000101
-0.81%
$ 198,528 $ 12,763
Jan 25, 2 AM $ 0.000102
+1.09%
$ 200,178 $ 12,536
Jan 25, 1 AM $ 0.0001
-1.05%
$ 198,023 $ 12,484
Jan 25, 12 AM $ 0.000101
-0.90%
$ 198,363 $ 12,616
Jan 24, 11 PM $ 0.000102
+0.18%
$ 200,161 $ 12,543
Jan 24, 10 PM $ 0.000101
-0.18%
$ 199,797 $ 12,430
Jan 24, 9 PM $ 0.000101
+0.00%
$ 198,387 $ 12,585
Jan 24, 8 PM $ 0.000101
-0.01%
$ 198,384 $ 12,688
Jan 24, 7 PM $ 0.000101
-1.16%
$ 198,399 $ 12,643
Jan 24, 6 PM $ 0.000102
+1.15%
$ 200,724 $ 12,462
Jan 24, 5 PM $ 0.000101
-0.06%
$ 198,444 $ 12,643