Tokoin Historical Data

TOKO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000101
+0.00%
$ 198,568 $ 12,664
Jan 24, 3 PM $ 0.000101
-0.56%
$ 198,575 $ 12,620
Jan 24, 2 PM $ 0.000101
+0.61%
$ 199,698 $ 12,427
Jan 24, 1 PM $ 0.000102
+0.88%
$ 200,226 $ 12,515
Jan 24, 12 PM $ 0.000101
-0.88%
$ 198,483 $ 12,494
Jan 24, 11 AM $ 0.000102
+0.04%
$ 200,236 $ 12,430
Jan 24, 10 AM $ 0.000102
-0.01%
$ 200,150 $ 12,432
Jan 24, 9 AM $ 0.000102
-0.01%
$ 200,164 $ 12,295
Jan 24, 8 AM $ 0.000102
+0.88%
$ 200,185 $ 12,192
Jan 24, 7 AM $ 0.000101
-0.87%
$ 198,439 $ 12,144
Jan 24, 6 AM $ 0.000102
-0.03%
$ 200,185 $ 12,140
Jan 24, 5 AM $ 0.000102
+1.18%
$ 200,250 $ 12,158
Jan 24, 4 AM $ 0.0001
-1.09%
$ 197,924 $ 12,016
Jan 24, 3 AM $ 0.000101
-0.88%
$ 198,360 $ 12,234
Jan 24, 2 AM $ 0.000102
+0.00%
$ 200,115 $ 12,275
Jan 24, 1 AM $ 0.000102
+0.21%
$ 200,115 $ 12,311
Jan 24, 12 AM $ 0.0001
+0.00%
$ 197,924 $ 12,165
Jan 23, 11 PM $ 0.0001
-0.20%
$ 197,924 $ 12,163
Jan 23, 10 PM $ 0.000101
+0.00%
$ 198,313 $ 12,285
Jan 23, 9 PM $ 0.000101
+0.00%
$ 198,313 $ 12,239
Jan 23, 8 PM $ 0.000101
-0.87%
$ 198,315 $ 12,205
Jan 23, 7 PM $ 0.000101
+0.00%
$ 200,054 $ 12,256
Jan 23, 6 PM $ 0.000101
+0.02%
$ 200,048 $ 12,296
Jan 23, 5 PM $ 0.000101
+0.05%
$ 200,002 $ 12,120
Jan 23, 4 PM $ 0.000101
+0.05%
$ 199,899 $ 12,027
Jan 23, 3 PM $ 0.000101
+0.00%
$ 199,789 $ 12,107
Jan 23, 2 PM $ 0.000101
+0.10%
$ 198,706 $ 12,029
Jan 23, 1 PM $ 0.000101
-0.23%
$ 198,516 $ 12,006
Jan 23, 12 PM $ 0.000101
+0.71%
$ 198,967 $ 12,116
Jan 23, 11 AM $ 0.000101
+0.01%
$ 198,619 $ 12,108
Jan 23, 10 AM $ 0.000101
-0.50%
$ 198,603 $ 12,127
Jan 23, 9 AM $ 0.000101
+0.00%
$ 198,161 $ 12,120
Jan 23, 8 AM $ 0.000101
-0.29%
$ 199,600 $ 12,204
Jan 23, 7 AM $ 0.000102
-0.01%
$ 200,174 $ 12,403
Jan 23, 6 AM $ 0.000101
+0.04%
$ 198,579 $ 12,315
Jan 23, 5 AM $ 0.000101
-0.80%
$ 198,506 $ 12,497
Jan 23, 4 AM $ 0.000102
+0.82%
$ 200,116 $ 12,511
Jan 23, 3 AM $ 0.000101
+0.02%
$ 198,488 $ 12,530
Jan 23, 2 AM $ 0.000101
-0.81%
$ 198,451 $ 12,512
Jan 23, 1 AM $ 0.000101
+1.24%
$ 200,077 $ 12,560
Jan 23, 12 AM $ 0.0001
-0.08%
$ 197,628 $ 12,352
Jan 22, 11 PM $ 0.0001
-0.81%
$ 197,795 $ 12,617
Jan 22, 10 PM $ 0.000101
+0.54%
$ 199,403 $ 12,358
Jan 22, 9 PM $ 0.000101
+0.00%
$ 200,080 $ 12,627
Jan 22, 8 PM $ 0.000101
+0.89%
$ 200,090 $ 12,643
Jan 22, 7 PM $ 0.000101
+0.00%
$ 200,071 $ 13,036
Jan 22, 6 PM $ 0.000101
+0.89%
$ 200,068 $ 12,946
Jan 22, 5 PM $ 0.000101
+0.00%
$ 198,297 $ 13,606
Jan 22, 4 PM $ 0.000101
+0.01%
$ 198,306 $ 13,694
Jan 22, 3 PM $ 0.000101
+0.01%
$ 198,290 $ 13,605