Tokoin Historical Data

TOKO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000101
+0.33%
$ 198,273 $ 13,657
Jan 22, 1 PM $ 0.0001
+0.00%
$ 197,628 $ 13,398
Jan 22, 12 PM $ 0.0001
-1.11%
$ 197,628 $ 13,404
Jan 22, 11 AM $ 0.000101
+1.12%
$ 199,839 $ 13,611
Jan 22, 10 AM $ 0.0001
-0.27%
$ 197,628 $ 13,428
Jan 22, 9 AM $ 0.000101
+0.07%
$ 198,167 $ 13,670
Jan 22, 8 AM $ 0.0001
+0.20%
$ 198,022 $ 13,508
Jan 22, 7 AM $ 0.000101
+0.67%
$ 199,403 $ 13,204
Jan 22, 6 AM $ 0.0001
-0.54%
$ 198,067 $ 13,478
Jan 22, 5 AM $ 0.000101
+0.00%
$ 199,146 $ 13,124
Jan 22, 4 AM $ 0.000101
+0.00%
$ 199,146 $ 13,123
Jan 22, 3 AM $ 0.0001
-0.97%
$ 197,372 $ 13,092
Jan 22, 2 AM $ 0.000101
-1.26%
$ 199,305 $ 14,786
Jan 22, 1 AM $ 0.000102
-0.05%
$ 201,874 $ 15,396
Jan 22, 12 AM $ 0.000103
+0.69%
$ 203,528 $ 14,852
Jan 21, 11 PM $ 0.000103
+1.21%
$ 203,674 $ 14,404
Jan 21, 10 PM $ 0.000101
-1.93%
$ 199,718 $ 12,461
Jan 21, 9 PM $ 0.000103
+0.74%
$ 203,659 $ 14,163
Jan 21, 8 PM $ 0.000103
+4.46%
$ 202,132 $ 14,160
Jan 21, 7 PM $ 0.0000981
-17.03%
$ 193,494 $ 13,663
Jan 21, 6 PM $ 0.000118
-0.01%
$ 233,217 $ 1,693
Jan 21, 5 PM $ 0.000118
+0.00%
$ 233,233 $ 1,696
Jan 21, 4 PM $ 0.000118
+0.02%
$ 233,237 $ 1,696
Jan 21, 3 PM $ 0.000118
+21.52%
$ 233,201 $ 1,704
Jan 21, 2 PM $ 0.0000973
-17.61%
$ 191,901 $ 10,781
Jan 21, 1 PM $ 0.000118
-0.11%
$ 232,920 $ 1,710
Jan 21, 12 PM $ 0.000118
+0.11%
$ 233,169 $ 1,700
Jan 21, 11 AM $ 0.000118
-0.04%
$ 232,906 $ 1,693
Jan 21, 8 AM $ 0.000118
-0.11%
$ 232,745 $ 1,631
Jan 21, 7 AM $ 0.000118
+0.25%
$ 232,990 $ 1,638
Jan 21, 6 AM $ 0.000118
-0.02%
$ 232,401 $ 2,112
Jan 21, 5 AM $ 0.000118
+0.02%
$ 232,451 $ 2,182
Jan 21, 4 AM $ 0.000118
-0.01%
$ 232,402 $ 1,581
Jan 21, 3 AM $ 0.000118
+0.00%
$ 232,564 $ 1,609
Jan 21, 2 AM $ 0.000118
+0.10%
$ 232,564 $ 1,609
Jan 21, 1 AM $ 0.000118
+0.00%
$ 232,344 $ 730
Jan 21, 12 AM $ 0.000118
+0.00%
$ 232,341 $ 730
Jan 20, 11 PM $ 0.000118
+0.00%
$ 232,341 $ 718
Jan 20, 10 PM $ 0.000118
-0.01%
$ 232,341 $ 718
Jan 20, 9 PM $ 0.000118
+0.00%
$ 232,357 $ 718
Jan 20, 8 PM $ 0.000118
-0.02%
$ 232,366 $ 718
Jan 20, 7 PM $ 0.000118
+0.00%
$ 232,418 $ 718
Jan 20, 6 PM $ 0.000118
+0.00%
$ 232,439 $ 714
Jan 20, 5 PM $ 0.000118
+0.01%
$ 232,441 $ 720
Jan 20, 4 PM $ 0.000118
+0.02%
$ 232,426 $ 720
Jan 20, 3 PM $ 0.000118
-0.04%
$ 232,371 $ 712
Jan 20, 1 PM $ 0.000118
-0.05%
$ 232,589 $ 792
Jan 20, 12 PM $ 0.000118
-0.01%
$ 232,714 $ 790
Jan 20, 11 AM $ 0.000118
+0.00%
$ 232,711 $ 789
Jan 20, 10 AM $ 0.000118
-0.02%
$ 232,721 $ 783