Tokoin Historical Data

TOKO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000118
+0.08%
$ 232,778 $ 783
Jan 20, 8 AM $ 0.000118
+0.09%
$ 232,590 $ 783
Jan 20, 7 AM $ 0.000118
+0.05%
$ 232,359 $ 747
Jan 20, 6 AM $ 0.000118
+26.18%
$ 232,344 $ 255
Jan 20, 5 AM $ 0.0000934
+2.40%
$ 184,143 $ 12,886
Jan 20, 4 AM $ 0.0000912
+1.15%
$ 180,220 $ 12,694
Jan 20, 3 AM $ 0.0000902
-0.62%
$ 177,775 $ 12,566
Jan 20, 2 AM $ 0.0000905
-1.65%
$ 178,521 $ 12,874
Jan 20, 1 AM $ 0.0000921
-5.60%
$ 181,531 $ 12,566
Jan 20, 12 AM $ 0.0000973
+3.13%
$ 191,918 $ 12,499
Jan 19, 11 PM $ 0.0000946
+0.42%
$ 186,459 $ 12,633
Jan 19, 10 PM $ 0.0000942
-0.41%
$ 186,445 $ 12,561
Jan 19, 9 PM $ 0.0000944
-0.20%
$ 186,076 $ 12,586
Jan 19, 8 PM $ 0.0000944
-0.03%
$ 186,078 $ 12,534
Jan 19, 7 PM $ 0.0000944
-0.22%
$ 186,132 $ 12,431
Jan 19, 6 PM $ 0.0000946
-0.17%
$ 186,547 $ 12,501
Jan 19, 5 PM $ 0.0000946
+0.00%
$ 186,493 $ 12,624
Jan 19, 4 PM $ 0.0000946
+0.00%
$ 186,495 $ 12,578
Jan 19, 3 PM $ 0.0000948
-1.02%
$ 186,853 $ 12,635
Jan 19, 2 PM $ 0.0000957
-0.98%
$ 188,776 $ 12,420
Jan 19, 1 PM $ 0.0000965
+0.42%
$ 190,262 $ 12,667
Jan 19, 12 PM $ 0.0000961
-0.71%
$ 189,466 $ 12,389
Jan 19, 11 AM $ 0.0000966
-0.01%
$ 190,432 $ 12,653
Jan 19, 10 AM $ 0.0000966
-0.20%
$ 190,454 $ 12,626
Jan 19, 9 AM $ 0.0000966
+0.00%
$ 190,446 $ 12,651
Jan 19, 8 AM $ 0.0000968
-0.09%
$ 190,837 $ 12,643
Jan 19, 7 AM $ 0.0000971
-0.70%
$ 191,407 $ 12,741
Jan 19, 6 AM $ 0.0000976
+0.11%
$ 192,362 $ 12,736
Jan 19, 5 AM $ 0.0000975
-0.37%
$ 192,149 $ 12,586
Jan 19, 4 AM $ 0.0000978
+0.21%
$ 192,863 $ 12,732
Jan 19, 3 AM $ 0.0000978
+0.00%
$ 192,864 $ 12,743
Jan 19, 2 AM $ 0.0000976
-1.35%
$ 192,466 $ 12,711
Jan 19, 1 AM $ 0.000099
-1.91%
$ 195,102 $ 12,672
Jan 19, 12 AM $ 0.000101
-0.71%
$ 198,487 $ 12,688
Jan 18, 11 PM $ 0.000118
+0.00%
$ 233,194 $ 438
Jan 18, 10 PM $ 0.000118
+0.00%
$ 233,194 $ 438
Jan 18, 9 PM $ 0.000118
+0.00%
$ 233,194 $ 438
Jan 18, 8 PM $ 0.000118
+0.00%
$ 233,194 $ 439
Jan 18, 7 PM $ 0.000118
+0.00%
$ 233,194 $ 428
Jan 18, 6 PM $ 0.000118
+0.00%
$ 233,194 $ 414
Jan 18, 5 PM $ 0.000118
+0.00%
$ 233,194 $ 327
Jan 18, 4 PM $ 0.000118
+0.00%
$ 233,194 $ 328
Jan 18, 3 PM $ 0.000118
+0.00%
$ 233,194 $ 354
Jan 18, 2 PM $ 0.000118
+0.00%
$ 233,194 $ 356
Jan 18, 1 PM $ 0.000118
+0.00%
$ 233,194 $ 378
Jan 18, 12 PM $ 0.000118
+0.00%
$ 233,194 $ 390
Jan 18, 11 AM $ 0.000118
+0.00%
$ 233,194 $ 392
Jan 18, 10 AM $ 0.000118
+0.00%
$ 233,194 $ 491
Jan 18, 9 AM $ 0.000118
+0.00%
$ 233,194 $ 507
Jan 18, 8 AM $ 0.000118
+0.00%
$ 233,194 $ 507