Tokoin Historical Data

TOKO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000118
+0.00%
$ 233,194 $ 460
Jan 18, 6 AM $ 0.000118
+0.00%
$ 233,194 $ 465
Jan 18, 5 AM $ 0.000118
+0.00%
$ 233,194 $ 480
Jan 18, 4 AM $ 0.000118
+0.00%
$ 233,194 $ 370
Jan 18, 3 AM $ 0.000118
+0.00%
$ 233,194 $ 370
Jan 18, 2 AM $ 0.000118
+0.00%
$ 233,194 $ 375
Jan 18, 1 AM $ 0.000118
+0.00%
$ 233,194 $ 376
Jan 18, 12 AM $ 0.000118
+0.00%
$ 233,194 $ 388
Jan 17, 9 PM $ 0.000118
+0.00%
$ 233,194 $ 337
Jan 17, 8 PM $ 0.000118
+0.00%
$ 233,194 $ 337
Jan 17, 7 PM $ 0.000118
+0.00%
$ 233,194 $ 357
Jan 17, 6 PM $ 0.000118
+0.00%
$ 233,194 $ 356
Jan 17, 5 PM $ 0.000118
+0.00%
$ 233,194 $ 349
Jan 17, 4 PM $ 0.000118
+0.00%
$ 233,194 $ 355
Jan 17, 3 PM $ 0.000118
+0.00%
$ 233,194 $ 345
Jan 17, 2 PM $ 0.000118
+0.00%
$ 233,194 $ 354
Jan 17, 1 PM $ 0.000118
+0.00%
$ 233,194 $ 327
Jan 17, 12 PM $ 0.000118
+0.00%
$ 233,194 $ 281
Jan 17, 11 AM $ 0.000118
+0.00%
$ 233,194 $ 272
Jan 17, 10 AM $ 0.000118
+0.00%
$ 233,194 $ 163
Jan 17, 9 AM $ 0.000118
+0.00%
$ 233,194 $ 155
Jan 17, 8 AM $ 0.000118
+0.00%
$ 233,194 $ 155
Jan 17, 7 AM $ 0.000118
+0.00%
$ 233,194 $ 143
Jan 17, 5 AM $ 0.000118
+0.00%
$ 233,194 $ 138
Jan 17, 4 AM $ 0.000118
+0.00%
$ 233,194 $ 138
Jan 17, 3 AM $ 0.000118
+0.00%
$ 233,194 $ 141
Jan 17, 2 AM $ 0.000118
+0.00%
$ 233,194 $ 155
Jan 17, 1 AM $ 0.000118
+0.00%
$ 233,194 $ 154
Jan 17, 12 AM $ 0.000118
+0.00%
$ 233,194 $ 142
Jan 16, 11 PM $ 0.000118
+0.00%
$ 233,194 $ 142
Jan 16, 10 PM $ 0.000118
+0.00%
$ 233,194 $ 135
Jan 16, 8 PM $ 0.000118
+0.00%
$ 233,189 $ 124
Jan 16, 7 PM $ 0.000118
+0.02%
$ 233,182 $ 108
Jan 16, 6 PM $ 0.000118
+0.03%
$ 233,135 $ 116
Jan 16, 5 PM $ 0.000118
+0.03%
$ 233,056 $ 116
Jan 16, 4 PM $ 0.000118
-0.03%
$ 232,989 $ 110
Jan 16, 3 PM $ 0.000118
-0.03%
$ 233,051 $ 93
Jan 16, 2 PM $ 0.000118
-0.04%
$ 233,122 $ 89
Jan 16, 1 PM $ 0.000118
+0.00%
$ 233,140 $ 103
Jan 16, 12 PM $ 0.000118
+0.04%
$ 233,140 $ 124
Jan 16, 11 AM $ 0.000118
+0.02%
$ 233,024 $ 140
Jan 16, 10 AM $ 0.000118
-0.02%
$ 232,989 $ 140
Jan 16, 9 AM $ 0.000118
-0.09%
$ 233,025 $ 727
Jan 16, 8 AM $ 0.000118
-0.09%
$ 233,245 $ 747
Jan 16, 7 AM $ 0.000118
+0.07%
$ 233,460 $ 745
Jan 16, 6 AM $ 0.000118
+0.00%
$ 233,290 $ 754
Jan 16, 5 AM $ 0.000118
+0.01%
$ 233,306 $ 739
Jan 16, 4 AM $ 0.000118
+0.05%
$ 233,292 $ 739
Jan 16, 3 AM $ 0.000118
-0.12%
$ 233,184 $ 738
Jan 16, 2 AM $ 0.000118
+0.00%
$ 233,458 $ 722