Tokoin Historical Data

TOKO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000118
+0.00%
$ 233,447 $ 723
Jan 16, 12 AM $ 0.000118
+0.00%
$ 233,447 $ 723
Jan 15, 11 PM $ 0.000118
+0.00%
$ 233,447 $ 723
Jan 15, 7 PM $ 0.000118
+0.01%
$ 233,356 $ 722
Jan 15, 6 PM $ 0.000118
+0.00%
$ 233,339 $ 731
Jan 15, 5 PM $ 0.000118
-0.01%
$ 233,347 $ 731
Jan 15, 4 PM $ 0.000118
-0.02%
$ 233,375 $ 741
Jan 15, 3 PM $ 0.000118
+28.35%
$ 233,413 $ 744
Jan 15, 2 PM $ 0.000092
-3.20%
$ 181,301 $ 14,248
Jan 15, 1 PM $ 0.0000948
-0.01%
$ 186,903 $ 13,542
Jan 15, 12 PM $ 0.0000948
-11.78%
$ 186,913 $ 14,320
Jan 15, 11 AM $ 0.000107
-0.28%
$ 211,868 $ 14,454
Jan 15, 10 AM $ 0.000108
+0.43%
$ 212,455 $ 14,520
Jan 15, 9 AM $ 0.000107
-0.08%
$ 210,974 $ 13,846
Jan 15, 8 AM $ 0.000107
+0.28%
$ 211,153 $ 13,518
Jan 15, 7 AM $ 0.000107
+0.09%
$ 211,153 $ 13,438
Jan 15, 6 AM $ 0.000107
-0.27%
$ 210,959 $ 13,738
Jan 15, 5 AM $ 0.000107
-0.02%
$ 211,521 $ 13,879
Jan 15, 4 AM $ 0.000107
+0.77%
$ 210,989 $ 13,964
Jan 15, 3 AM $ 0.000106
+1.14%
$ 209,379 $ 13,641
Jan 15, 2 AM $ 0.000105
-2.08%
$ 207,013 $ 13,513
Jan 15, 1 AM $ 0.000107
-0.28%
$ 210,825 $ 13,864
Jan 15, 12 AM $ 0.000107
+0.27%
$ 211,407 $ 13,800
Jan 14, 11 PM $ 0.000107
-0.06%
$ 210,831 $ 13,714
Jan 14, 10 PM $ 0.000107
-0.86%
$ 210,365 $ 13,399
Jan 14, 9 PM $ 0.000108
+0.00%
$ 212,968 $ 13,398
Jan 14, 8 PM $ 0.000108
-0.16%
$ 212,194 $ 13,471
Jan 14, 7 PM $ 0.000108
-1.62%
$ 212,533 $ 13,218
Jan 14, 6 PM $ 0.00011
+0.27%
$ 216,617 $ 13,501
Jan 14, 5 PM $ 0.00011
+0.73%
$ 216,035 $ 13,540
Jan 14, 4 PM $ 0.000109
+2.21%
$ 214,475 $ 13,500
Jan 14, 3 PM $ 0.000106
-0.41%
$ 209,840 $ 13,292
Jan 14, 2 PM $ 0.000107
-1.75%
$ 210,707 $ 13,149
Jan 14, 1 PM $ 0.000109
-1.25%
$ 214,452 $ 17,589
Jan 14, 12 PM $ 0.00011
-1.58%
$ 217,172 $ 18,640
Jan 14, 11 AM $ 0.000112
+0.01%
$ 220,658 $ 17,926
Jan 14, 10 AM $ 0.000112
+0.10%
$ 220,647 $ 17,947
Jan 14, 9 AM $ 0.000112
-0.45%
$ 220,419 $ 17,691
Jan 14, 8 AM $ 0.000112
-0.87%
$ 221,411 $ 17,944
Jan 14, 7 AM $ 0.000113
+1.68%
$ 223,356 $ 18,006
Jan 14, 6 AM $ 0.000111
+0.26%
$ 219,671 $ 17,935
Jan 14, 5 AM $ 0.000111
-0.34%
$ 219,096 $ 17,970
Jan 14, 4 AM $ 0.000112
+0.80%
$ 219,854 $ 17,908
Jan 14, 3 AM $ 0.000111
+0.01%
$ 218,108 $ 17,875
Jan 14, 2 AM $ 0.000111
+0.18%
$ 218,481 $ 17,866
Jan 14, 1 AM $ 0.000111
-0.09%
$ 218,098 $ 17,933
Jan 14, 12 AM $ 0.000111
+0.09%
$ 218,291 $ 18,029
Jan 13, 11 PM $ 0.000111
+0.09%
$ 218,098 $ 18,138
Jan 13, 10 PM $ 0.000111
-0.18%
$ 217,912 $ 18,111
Jan 13, 9 PM $ 0.000111
-0.44%
$ 218,303 $ 18,214