Tokoin Historical Data

TOKO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000111
+0.09%
$ 217,139 $ 18,256
Jan 13, 7 PM $ 0.000111
-0.18%
$ 219,080 $ 18,263
Jan 13, 6 PM $ 0.000111
+0.18%
$ 219,469 $ 18,186
Jan 13, 5 PM $ 0.000111
+0.00%
$ 218,888 $ 18,165
Jan 13, 4 PM $ 0.000111
-1.14%
$ 219,468 $ 18,124
Jan 13, 3 PM $ 0.000113
-0.26%
$ 221,991 $ 18,149
Jan 13, 2 PM $ 0.000113
-2.69%
$ 222,568 $ 19,063
Jan 13, 1 PM $ 0.000114
+0.00%
$ 223,959 $ 14,467
Jan 13, 12 PM $ 0.000114
+1.75%
$ 220,304 $ 13,795
Jan 13, 11 AM $ 0.000111
-0.73%
$ 219,342 $ 13,833
Jan 13, 10 AM $ 0.000112
+0.00%
$ 220,427 $ 40,491
Jan 13, 9 AM $ 0.000112
+0.01%
$ 220,976 $ 40,541
Jan 13, 8 AM $ 0.000112
-0.01%
$ 220,409 $ 40,556
Jan 13, 7 AM $ 0.000112
+0.00%
$ 220,974 $ 40,586
Jan 13, 6 AM $ 0.000112
-0.25%
$ 220,415 $ 40,661
Jan 13, 5 AM $ 0.000112
-0.05%
$ 220,974 $ 40,539
Jan 13, 4 AM $ 0.000112
+0.24%
$ 221,096 $ 40,868
Jan 13, 3 AM $ 0.000112
+0.25%
$ 220,572 $ 40,922
Jan 13, 2 AM $ 0.000112
-0.25%
$ 220,025 $ 37,679
Jan 13, 1 AM $ 0.000112
+0.08%
$ 220,574 $ 40,944
Jan 13, 12 AM $ 0.000112
+0.17%
$ 220,394 $ 40,868
Jan 12, 11 PM $ 0.000112
+0.00%
$ 220,025 $ 37,567
Jan 12, 10 PM $ 0.000111
+0.18%
$ 219,237 $ 37,635
Jan 12, 9 PM $ 0.000111
-0.62%
$ 218,842 $ 37,620
Jan 12, 8 PM $ 0.000112
-0.25%
$ 220,219 $ 40,750
Jan 12, 7 PM $ 0.000112
-0.24%
$ 220,764 $ 40,769
Jan 12, 6 PM $ 0.000112
-0.16%
$ 221,297 $ 40,724
Jan 12, 5 PM $ 0.000112
+0.94%
$ 220,930 $ 40,771
Jan 12, 4 PM $ 0.000111
-1.45%
$ 219,781 $ 41,139
Jan 12, 3 PM $ 0.000113
-2.39%
$ 223,014 $ 41,173
Jan 12, 2 PM $ 0.000116
-0.32%
$ 228,469 $ 40,176
Jan 12, 1 PM $ 0.000116
+2.37%
$ 229,199 $ 40,285
Jan 12, 12 PM $ 0.000111
-6.43%
$ 218,752 $ 39,854
Jan 12, 11 AM $ 0.000108
-7.93%
$ 212,942 $ 39,176
Jan 12, 10 AM $ 0.000117
+0.00%
$ 231,280 $ 12,956
Jan 12, 9 AM $ 0.000117
-0.16%
$ 231,280 $ 12,814
Jan 12, 8 AM $ 0.000117
+0.00%
$ 231,647 $ 12,995
Jan 12, 7 AM $ 0.000117
+0.00%
$ 231,656 $ 12,956
Jan 12, 6 AM $ 0.000117
-0.16%
$ 231,292 $ 13,092
Jan 12, 5 AM $ 0.000117
+0.10%
$ 231,290 $ 13,076
Jan 12, 4 AM $ 0.000117
+0.11%
$ 231,460 $ 12,119
Jan 12, 3 AM $ 0.000117
+0.00%
$ 231,584 $ 12,848
Jan 12, 2 AM $ 0.000117
+0.00%
$ 231,577 $ 12,800
Jan 12, 1 AM $ 0.000117
+0.00%
$ 231,585 $ 12,939
Jan 12, 12 AM $ 0.000117
-0.11%
$ 231,210 $ 12,930
Jan 11, 11 PM $ 0.000117
-0.31%
$ 231,066 $ 12,313
Jan 11, 10 PM $ 0.000118
+0.00%
$ 231,773 $ 12,852
Jan 11, 9 PM $ 0.000118
+0.24%
$ 231,773 $ 12,916
Jan 11, 8 PM $ 0.000117
-0.24%
$ 231,209 $ 12,996
Jan 11, 7 PM $ 0.000118
+0.23%
$ 231,772 $ 13,004