Tokoin Historical Data

TOKO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000118
+0.31%
$ 231,797 $ 13,176
Jan 11, 5 PM $ 0.000117
-0.13%
$ 231,071 $ 13,173
Jan 11, 4 PM $ 0.000117
+0.16%
$ 231,368 $ 12,696
Jan 11, 3 PM $ 0.000117
-0.01%
$ 230,990 $ 12,677
Jan 11, 2 PM $ 0.000117
-0.08%
$ 231,399 $ 12,930
Jan 11, 1 PM $ 0.000117
+0.00%
$ 231,586 $ 12,917
Jan 11, 12 PM $ 0.000117
+0.25%
$ 231,581 $ 12,953
Jan 11, 11 AM $ 0.000117
+0.24%
$ 231,579 $ 12,999
Jan 11, 10 AM $ 0.000117
-0.24%
$ 231,015 $ 12,979
Jan 11, 9 AM $ 0.000117
+0.24%
$ 231,579 $ 13,097
Jan 11, 8 AM $ 0.000117
+0.06%
$ 231,015 $ 13,000
Jan 11, 7 AM $ 0.000117
+0.03%
$ 230,869 $ 12,423
Jan 11, 6 AM $ 0.000117
-0.33%
$ 230,808 $ 12,795
Jan 11, 5 AM $ 0.000117
-0.32%
$ 230,806 $ 12,751
Jan 11, 4 AM $ 0.000117
+0.00%
$ 230,797 $ 12,732
Jan 11, 3 AM $ 0.000117
-0.33%
$ 230,794 $ 12,670
Jan 11, 2 AM $ 0.000117
-1.22%
$ 230,414 $ 12,668
Jan 11, 1 AM $ 0.000118
+0.00%
$ 233,267 $ 12,440
Jan 11, 12 AM $ 0.000118
+0.00%
$ 233,266 $ 12,524
Jan 10, 11 PM $ 0.000118
+0.24%
$ 233,266 $ 12,549
Jan 10, 10 PM $ 0.000118
-0.24%
$ 232,697 $ 12,682
Jan 10, 9 PM $ 0.000118
+0.24%
$ 233,267 $ 12,705
Jan 10, 8 PM $ 0.000118
-0.24%
$ 232,697 $ 12,636
Jan 10, 7 PM $ 0.000118
+0.00%
$ 233,267 $ 12,572
Jan 10, 6 PM $ 0.000118
+0.00%
$ 233,258 $ 12,472
Jan 10, 5 PM $ 0.000118
+0.25%
$ 233,255 $ 12,428
Jan 10, 4 PM $ 0.000118
+0.25%
$ 233,255 $ 12,561
Jan 10, 3 PM $ 0.000118
+0.01%
$ 232,677 $ 12,528
Jan 10, 2 PM $ 0.000118
-0.26%
$ 232,665 $ 12,374
Jan 10, 1 PM $ 0.000118
+0.25%
$ 233,266 $ 12,591
Jan 10, 12 PM $ 0.000118
-0.24%
$ 232,693 $ 12,518
Jan 10, 11 AM $ 0.000118
-0.25%
$ 232,691 $ 12,559
Jan 10, 10 AM $ 0.000118
+0.00%
$ 233,265 $ 12,556
Jan 10, 9 AM $ 0.000118
+0.00%
$ 233,265 $ 12,477
Jan 10, 8 AM $ 0.000118
+0.24%
$ 233,266 $ 12,410
Jan 10, 7 AM $ 0.000118
-0.24%
$ 232,697 $ 12,396
Jan 10, 6 AM $ 0.000118
+0.00%
$ 233,266 $ 12,542
Jan 10, 5 AM $ 0.000118
+0.27%
$ 233,266 $ 12,617
Jan 10, 4 AM $ 0.000118
+0.23%
$ 233,235 $ 12,178
Jan 10, 3 AM $ 0.000118
-0.24%
$ 233,267 $ 12,534
Jan 10, 2 AM $ 0.000118
+0.08%
$ 233,267 $ 12,525
Jan 10, 1 AM $ 0.000118
+0.16%
$ 233,079 $ 12,563
Jan 10, 12 AM $ 0.000118
+0.24%
$ 232,701 $ 12,541
Jan 9, 11 PM $ 0.000118
+0.24%
$ 232,703 $ 12,512
Jan 9, 10 PM $ 0.000118
+0.00%
$ 232,136 $ 12,486
Jan 9, 9 PM $ 0.000118
-0.24%
$ 232,133 $ 12,414
Jan 9, 8 PM $ 0.000118
-0.24%
$ 232,131 $ 12,470
Jan 9, 7 PM $ 0.000118
+0.00%
$ 232,700 $ 12,495
Jan 9, 6 PM $ 0.000118
+0.00%
$ 232,699 $ 12,505
Jan 9, 5 PM $ 0.000118
+0.02%
$ 232,698 $ 12,484