Tokoin Historical Data

TOKO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000118
+0.22%
$ 232,643 $ 11,971
Jan 9, 3 PM $ 0.000118
-0.24%
$ 232,134 $ 12,538
Jan 9, 2 PM $ 0.000118
+0.28%
$ 232,699 $ 12,595
Jan 9, 1 PM $ 0.000118
-0.18%
$ 232,643 $ 12,227
Jan 9, 12 PM $ 0.000118
-0.34%
$ 232,480 $ 12,434
Jan 9, 11 AM $ 0.000118
+0.33%
$ 233,272 $ 12,645
Jan 9, 10 AM $ 0.000118
+0.00%
$ 233,259 $ 12,657
Jan 9, 9 AM $ 0.000118
+0.00%
$ 232,493 $ 12,743
Jan 9, 8 AM $ 0.000118
+0.00%
$ 233,256 $ 12,750
Jan 9, 7 AM $ 0.000118
-0.08%
$ 233,262 $ 12,695
Jan 9, 6 AM $ 0.000118
+0.33%
$ 233,449 $ 12,645
Jan 9, 5 AM $ 0.000118
-0.33%
$ 232,691 $ 12,690
Jan 9, 4 AM $ 0.000118
+0.32%
$ 233,455 $ 12,727
Jan 9, 3 AM $ 0.000118
+0.00%
$ 233,462 $ 12,827
Jan 9, 2 AM $ 0.000118
+0.31%
$ 233,467 $ 12,830
Jan 9, 1 AM $ 0.000118
+0.00%
$ 233,487 $ 13,078
Jan 9, 12 AM $ 0.000118
+0.32%
$ 233,488 $ 13,054
Jan 8, 11 PM $ 0.000118
+0.00%
$ 232,737 $ 12,996
Jan 8, 10 PM $ 0.000118
-0.32%
$ 232,736 $ 12,900
Jan 8, 9 PM $ 0.000118
+0.33%
$ 233,485 $ 12,968
Jan 8, 3 PM $ 0.000178
+0.12%
$ 351,812 $ 603
Jan 8, 2 PM $ 0.000178
+0.04%
$ 351,393 $ 611
Jan 8, 8 AM $ 0.000179
+0.00%
$ 352,105 $ 682
Jan 8, 6 AM $ 0.000179
-0.04%
$ 352,147 $ 719
Jan 8, 4 AM $ 0.000179
+0.01%
$ 352,194 $ 719
Jan 7, 10 PM $ 0.000179
+0.00%
$ 352,901 $ 456
Jan 7, 9 PM $ 0.000179
-0.03%
$ 352,906 $ 458
Jan 7, 8 PM $ 0.000179
-0.01%
$ 353,004 $ 459
Jan 7, 7 PM $ 0.000179
+0.00%
$ 353,057 $ 459
Jan 7, 5 PM $ 0.000179
+0.00%
$ 353,017 $ 486
Jan 7, 4 PM $ 0.000179
+0.01%
$ 353,017 $ 486
Jan 7, 3 PM $ 0.000179
+0.02%
$ 352,966 $ 515
Jan 7, 2 PM $ 0.000179
+0.00%
$ 352,886 $ 494
Jan 7, 1 PM $ 0.000179
-0.02%
$ 352,735 $ 521
Jan 7, 12 PM $ 0.000179
-0.01%
$ 352,798 $ 321
Jan 7, 11 AM $ 0.000179
+0.00%
$ 352,845 $ 322
Jan 7, 8 AM $ 0.000179
+0.00%
$ 352,524 $ 512
Jan 7, 6 AM $ 0.000179
+0.00%
$ 352,466 $ 501
Jan 7, 3 AM $ 0.000179
+0.04%
$ 352,529 $ 1,994
Jan 6, 10 PM $ 0.000179
+0.02%
$ 353,135 $ 2,429
Jan 6, 9 PM $ 0.000179
+0.00%
$ 353,076 $ 2,430
Jan 6, 7 PM $ 0.000179
-0.01%
$ 353,181 $ 2,428
Jan 6, 5 PM $ 0.000179
+0.01%
$ 353,132 $ 2,392
Jan 6, 3 PM $ 0.000179
+0.01%
$ 353,160 $ 2,407
Jan 6, 2 PM $ 0.000179
+0.00%
$ 352,945 $ 2,415
Jan 6, 1 PM $ 0.000179
+0.01%
$ 352,672 $ 2,405
Jan 6, 12 PM $ 0.000179
+0.01%
$ 352,587 $ 2,428
Jan 6, 8 AM $ 0.000179
+0.03%
$ 352,945 $ 2,947
Jan 6, 6 AM $ 0.000179
+0.00%
$ 352,939 $ 2,898
Jan 6, 1 AM $ 0.000179
+0.00%
$ 353,254 $ 1,183