Tokoin Historical Data

TOKO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000179
+0.00%
$ 353,254 $ 1,183
Jan 5, 11 PM $ 0.000179
+0.00%
$ 353,254 $ 1,560
Jan 5, 10 PM $ 0.000179
+0.00%
$ 353,254 $ 1,580
Jan 5, 9 PM $ 0.000179
-0.01%
$ 353,261 $ 1,596
Jan 5, 7 PM $ 0.000179
+0.02%
$ 353,286 $ 1,622
Jan 5, 6 PM $ 0.000179
+0.02%
$ 353,205 $ 1,621
Jan 5, 5 PM $ 0.000179
+0.02%
$ 353,135 $ 1,629
Jan 5, 4 PM $ 0.000179
-0.01%
$ 353,072 $ 1,728
Jan 5, 3 PM $ 0.000179
-0.03%
$ 353,198 $ 1,716
Jan 5, 2 PM $ 0.000179
+0.00%
$ 353,297 $ 2,084
Jan 5, 1 PM $ 0.000179
-0.05%
$ 353,282 $ 2,116
Jan 5, 12 PM $ 0.000179
+0.00%
$ 353,451 $ 2,133
Jan 5, 10 AM $ 0.000179
+0.00%
$ 353,325 $ 2,030
Jan 5, 9 AM $ 0.000179
+0.00%
$ 353,317 $ 2,121
Jan 5, 8 AM $ 0.000179
+0.01%
$ 353,327 $ 1,585
Jan 5, 6 AM $ 0.000179
+50.76%
$ 353,113 $ 2,160
Jan 5, 5 AM $ 0.000119
+0.22%
$ 234,226 $ 14,774
Jan 5, 4 AM $ 0.000119
+0.00%
$ 233,713 $ 14,780
Jan 5, 3 AM $ 0.000119
+0.07%
$ 233,704 $ 14,509
Jan 5, 2 AM $ 0.000118
+0.19%
$ 233,197 $ 14,556
Jan 5, 1 AM $ 0.000118
+0.00%
$ 233,107 $ 14,530
Jan 5, 12 AM $ 0.000118
-1.04%
$ 233,625 $ 14,566
Jan 4, 10 PM $ 0.00018
+0.00%
$ 354,118 $ 1,803
Jan 4, 9 PM $ 0.00018
+0.00%
$ 354,118 $ 1,804
Jan 4, 8 PM $ 0.00018
+0.00%
$ 354,118 $ 1,782
Jan 4, 6 PM $ 0.00018
+51.57%
$ 354,118 $ 1,819
Jan 4, 5 PM $ 0.000118
-0.27%
$ 233,629 $ 13,679
Jan 4, 4 PM $ 0.000119
+0.15%
$ 234,251 $ 15,501
Jan 4, 3 PM $ 0.000119
-0.03%
$ 234,250 $ 15,373
Jan 4, 2 PM $ 0.000119
+0.15%
$ 233,976 $ 16,140
Jan 4, 8 AM $ 0.00018
+51.83%
$ 354,118 $ 2,146
Jan 4, 7 AM $ 0.000119
+2.49%
$ 235,009 $ 14,257
Jan 4, 6 AM $ 0.000116
-0.42%
$ 228,503 $ 13,502
Jan 4, 5 AM $ 0.000116
+0.42%
$ -- $ 15,476
Jan 3, 11 PM $ 0.00018
+0.00%
$ 354,118 $ 3,024
Jan 3, 10 PM $ 0.00018
+0.00%
$ 354,118 $ 3,062
Jan 3, 9 PM $ 0.00018
+0.00%
$ 354,118 $ 3,071
Jan 3, 8 PM $ 0.00018
+50.00%
$ 354,118 $ 3,069
Jan 3, 7 PM $ 0.00018
+0.00%
$ 354,118 $ 3,067
Jan 3, 6 PM $ 0.00018
+51.53%
$ 354,118 $ 3,067
Jan 3, 5 PM $ 0.000119
-34.01%
$ 233,693 $ 18,743
Jan 3, 4 PM $ 0.00018
+51.85%
$ 354,118 $ 3,031
Jan 3, 3 PM $ 0.000119
+0.05%
$ 233,201 $ 18,676
Jan 3, 2 PM $ 0.000118
+0.00%
$ 233,567 $ 17,578
Jan 3, 1 PM $ 0.000118
+0.22%
$ 233,566 $ 17,488
Jan 3, 12 PM $ 0.000118
+0.22%
$ 233,566 $ 17,490
Jan 3, 11 AM $ 0.000118
-0.22%
$ 233,047 $ 17,529
Jan 3, 10 AM $ 0.000118
+0.14%
$ 233,565 $ 17,480
Jan 3, 9 AM $ 0.000118
-0.14%
$ 233,235 $ 15,312
Jan 3, 8 AM $ 0.000118
+0.37%
$ 233,571 $ 17,301