Grin Historical Data

Grin Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000055
+114.97%
$ 5,501 $ 1,293
Apr 30, 2024 $ 0.0000256
-19.53%
$ 2,559 $ 182
Apr 29, 2024 $ 0.0000318
-20.80%
$ 3,180 $ 410
Apr 28, 2024 $ 0.0000578
+91.68%
$ 5,781 $ 1,422
Apr 27, 2024 $ 0.00009
+60.56%
$ 9,001 $ 520
Apr 26, 2024 $ 0.0000561
+50.46%
$ 5,606 $ 1,681
Apr 25, 2024 $ 0.0000373
+40.60%
$ 3,726 $ 1,038
Apr 24, 2024 $ 0.0000265
-14.98%
$ 2,650 $ 707
Apr 23, 2024 $ 0.0000312
+43.11%
$ 3,117 $ 1,695
Apr 22, 2024 $ 0.000027
+24.37%
$ 2,700 $ 838
Apr 21, 2024 $ 0.0000217
-0.32%
$ 2,171 $ 290
Apr 20, 2024 $ 0.0000218
-12.88%
$ 2,178 $ 411
Apr 19, 2024 $ 0.000025
-24.24%
$ 2,500 $ 231
Apr 18, 2024 $ 0.000016
-33.33%
$ 1,600 $ 115
Apr 17, 2024 $ 0.000024
+60.00%
$ 2,400 $ 453
Apr 16, 2024 $ 0.000015
+36.36%
$ 1,500 $ 668
Apr 15, 2024 $ 0.000022
+120.00%
$ 2,200 $ 514
Apr 14, 2024 $ 0.000012
+33.33%
$ 1,200 $ 326
Apr 13, 2024 $ 0.0₅9
-40.00%
$ 900 $ 212
Apr 12, 2024 $ 0.000015
+36.36%
$ 1,500 $ 508
Apr 11, 2024 $ 0.0₅9
-64.00%
$ 900 $ 499
Apr 10, 2024 $ 0.000025
+13.64%
$ 2,500 $ 876
Apr 9, 2024 $ 0.000022
+15.79%
$ 2,200 $ 540
Apr 8, 2024 $ 0.000019
+0.00%
$ 1,900 $ 1,317
Apr 7, 2024 $ 0.000016
+14.29%
$ 1,600 $ 898
Apr 6, 2024 $ 0.000041
+41.38%
$ 4,100 $ 39,580
Apr 5, 2024 $ 0.000031
-80.13%
$ 3,100 $ 38,211
Apr 4, 2024 $ 0.000156
+11.43%
$ 15,600 $ 2,962
Apr 3, 2024 $ 0.000153
-60.57%
$ 15,300 $ 1,738
Apr 2, 2024 $ 0.000186
-68.90%
$ 18,600 $ 2,870
Apr 1, 2024 $ 0.00067
+59.90%
$ 67,000 $ 5,917
Mar 31, 2024 $ 0.000419
-45.58%
$ 41,900 $ 1,277
Mar 30, 2024 $ 0.00077
-33.51%
$ 77,000 $ 1,432
Mar 29, 2024 $ 0.00115
-51.87%
$ 115,500 $ 5,624
Mar 28, 2024 $ 0.0024
-37.24%
$ 240,000 $ 4,066
Mar 27, 2024 $ 0.00382
-16.80%
$ 382,300 $ 3,573
Mar 26, 2024 $ 0.00743
+11.24%
$ 743,000 $ 8,838
Mar 25, 2024 $ 0.00668
+8.69%
$ 667,900 $ 1,860
Mar 24, 2024 $ 0.004
+59.87%
$ 400,000 $ 1,024
Mar 23, 2024 $ 0.0026
-3.02%
$ 259,700 $ 740
Mar 22, 2024 $ 0.00209
-9.00%
$ 209,300 $ 863
Mar 21, 2024 $ 0.00253
-50.06%
$ 252,700 $ 2,591
Mar 20, 2024 $ 0.00506
-50.44%
$ 506,000 $ 5,794
Mar 19, 2024 $ 0.0102
-9.73%
$ 1.02 million $ 8,022
Mar 18, 2024 $ 0.0231
-80.75%
$ 2.31 million $ 20,504
Mar 17, 2024 $ 0.0861
+96.37%
$ 8.61 million $ 19,693
Mar 16, 2024 $ 0.0439
-38.23%
$ 4.39 million $ 5,564
Mar 15, 2024 $ 0.071
-12.45%
$ 7.1 million $ 4,842
Mar 14, 2024 $ 0.0811
-45.90%
$ 8.11 million $ 133,106
Mar 13, 2024 $ 0.218
-5.55%
$ 21.8 million $ 280,856