Coinranking
Grin Historical Data
Grin
| Date | | |
|---|---|---|
| Jun 20, 2024 | $ 0.0₅195 | +0.00% |
| Jun 19, 2024 | $ 0.0₅195 | -0.51% |
| Jun 18, 2024 | $ 0.0₅151 | +0.00% |
| Jun 17, 2024 | $ 0.0₅13 | -50.57% |
| Jun 16, 2024 | $ 0.0₅263 | +0.00% |
| Jun 15, 2024 | $ 0.0₅263 | -20.30% |
| Jun 14, 2024 | $ 0.0₅33 | +0.00% |
| Jun 13, 2024 | $ 0.0₅33 | +26.44% |
| Jun 12, 2024 | $ 0.0₅261 | -31.32% |
| Jun 11, 2024 | $ 0.0₅38 | -6.40% |
| Jun 10, 2024 | $ 0.0₅406 | +3.31% |
| Jun 9, 2024 | $ 0.0₅393 | +0.00% |
| Jun 8, 2024 | $ 0.0₅393 | -6.43% |
| Jun 7, 2024 | $ 0.0₅42 | +85.02% |
| Jun 6, 2024 | $ 0.0₅35 | -12.94% |
| Jun 5, 2024 | $ 0.0₅845 | -47.74% |
| Jun 4, 2024 | $ 0.0000162 | -51.47% |
| Jun 3, 2024 | $ 0.0000333 | +2.52% |
| Jun 2, 2024 | $ 0.0000325 | +4.80% |
| Jun 1, 2024 | $ 0.000031 | -16.66% |
| May 31, 2024 | $ 0.0000372 | -25.58% |
| May 30, 2024 | $ 0.00005 | -3.85% |
| May 29, 2024 | $ 0.000052 | -1.87% |
| May 28, 2024 | $ 0.0000727 | +35.07% |
| May 27, 2024 | $ 0.0000606 | +22.29% |
| May 26, 2024 | $ 0.0000495 | -15.55% |
| May 25, 2024 | $ 0.0000587 | +16.35% |
| May 24, 2024 | $ 0.0000796 | -0.46% |
| May 23, 2024 | $ 0.000082 | +63.64% |
| May 22, 2024 | $ 0.0000501 | -44.23% |
| May 21, 2024 | $ 0.0000581 | +20.00% |
| May 20, 2024 | $ 0.0000484 | -18.57% |
| May 19, 2024 | $ 0.0000595 | -0.85% |
| May 18, 2024 | $ 0.0000561 | -22.42% |
| May 17, 2024 | $ 0.0000722 | -5.12% |
| May 16, 2024 | $ 0.00014 | -2.80% |
| May 15, 2024 | $ 0.000144 | +161.77% |
| May 14, 2024 | $ 0.000055 | -39.09% |
| May 13, 2024 | $ 0.0000903 | +49.24% |
| May 12, 2024 | $ 0.000099 | -0.95% |
| May 11, 2024 | $ 0.0001 | +17.62% |
| May 10, 2024 | $ 0.000085 | +59.71% |
| May 9, 2024 | $ 0.0000532 | +1.43% |
| May 8, 2024 | $ 0.0000525 | +9.31% |
| May 7, 2024 | $ 0.000048 | +5.45% |
| May 6, 2024 | $ 0.0000745 | +93.96% |
| May 5, 2024 | $ 0.0000384 | -21.27% |
| May 4, 2024 | $ 0.00005 | +28.07% |
| May 3, 2024 | $ 0.000039 | +22.27% |
| May 2, 2024 | $ 0.0000469 | -14.83% |
Previous Next