Apexrom Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000074
+0.00%
$73,260 $13
Sep 17, 2025 $0.000074
+0.00%
$73,260 $13
Sep 16, 2025 $0.000074
+0.00%
$73,260 $13
Sep 15, 2025 $0.000113
+0.00%
$111,870 $9
Sep 14, 2025 $0.000113
+0.00%
$111,870 $9
Sep 13, 2025 $0.000113
+0.00%
$111,870 $9
Sep 12, 2025 $0.000113
+0.00%
$111,870 $9
Sep 11, 2025 $0.000113
+0.00%
$111,870 $9
Sep 10, 2025 $0.000113
+0.00%
$111,870 $9
Sep 9, 2025 $0.000113
+0.00%
$111,870 $9
Sep 8, 2025 $0.000113
+0.00%
$111,870 $9
Sep 7, 2025 $0.000113
+0.00%
$111,870 $11
Sep 6, 2025 $0.00006
-46.43%
$59,400 $7
Sep 5, 2025 $0.000112
-1.75%
$110,880 $11
Sep 4, 2025 $0.000099
+0.00%
$98,010 $8
Sep 3, 2025 $0.000099
+0.00%
$98,010 $8
Sep 2, 2025 $0.00005
+0.00%
$49,500 $12
Sep 1, 2025 $0.00005
+31.58%
$49,500 $12
Aug 31, 2025 $0.000038
+0.00%
$37,620 $9
Aug 30, 2025 $0.000038
+0.00%
$37,620 $9
Aug 29, 2025 $0.000038
+22.58%
$37,620 $9
Aug 28, 2025 $0.000031
+0.00%
$30,690 $1
Aug 27, 2025 $0.000031
-36.73%
$30,690 $1
Aug 26, 2025 $0.000049
+0.00%
$48,510 $23
Aug 25, 2025 $0.000049
+0.00%
$48,510 $23
Aug 24, 2025 $0.000049
+0.00%
$48,510 $23
Aug 23, 2025 $0.000049
+0.00%
$48,510 $23
Aug 22, 2025 $0.000027
-66.25%
$26,730 $19
Aug 21, 2025 $0.00008
+0.00%
$79,200 $13
Aug 20, 2025 $0.00008
+0.00%
$79,200 $13
Aug 19, 2025 $0.00008
+0.00%
$79,200 $13
Aug 18, 2025 $0.00008
+0.00%
$79,200 $13
Aug 17, 2025 $0.00008
+33.33%
$79,200 $13
Aug 16, 2025 $0.00006
+0.00%
$59,400 $13
Aug 15, 2025 $0.00006
+0.00%
$59,400 $13
Aug 14, 2025 $0.00006
+0.00%
$59,400 $13
Aug 13, 2025 $0.00006
+0.00%
$59,400 $13
Aug 12, 2025 $0.00006
+0.00%
$59,400 $13
Aug 11, 2025 $0.00006
-1.64%
$59,400 $13
Aug 10, 2025 $0.000061
+0.00%
$60,390 $3
Aug 9, 2025 $0.000061
+0.00%
$60,390 $3
Aug 8, 2025 $0.000061
+0.00%
$60,390 $3
Aug 7, 2025 $0.000061
+0.00%
$60,390 $3
Aug 6, 2025 $0.000094
+0.00%
$93,060 $38
Aug 5, 2025 $0.000094
+0.00%
$93,060 $38
Aug 4, 2025 $0.000094
-14.55%
$93,060 $38
Aug 3, 2025 $0.00011
+0.00%
$108,900 $15
Aug 2, 2025 $0.00011
+0.00%
$108,900 $15
Aug 1, 2025 $0.00011
+17.02%
$108,900 $15
Jul 31, 2025 $0.000094
+0.00%
$93,060 $10