Apexrom Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000074
+0.00%
$ 73,260 $ 13
Sep 17, 2025 $ 0.000074
+0.00%
$ 73,260 $ 13
Sep 16, 2025 $ 0.000074
+0.00%
$ 73,260 $ 13
Sep 15, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 14, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 13, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 12, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 11, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 10, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 9, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 8, 2025 $ 0.000113
+0.00%
$ 111,870 $ 9
Sep 7, 2025 $ 0.000113
+0.00%
$ 111,870 $ 11
Sep 6, 2025 $ 0.00006
-46.43%
$ 59,400 $ 7
Sep 5, 2025 $ 0.000112
-1.75%
$ 110,880 $ 11
Sep 4, 2025 $ 0.000099
+0.00%
$ 98,010 $ 8
Sep 3, 2025 $ 0.000099
+0.00%
$ 98,010 $ 8
Sep 2, 2025 $ 0.00005
+0.00%
$ 49,500 $ 12
Sep 1, 2025 $ 0.00005
+31.58%
$ 49,500 $ 12
Aug 31, 2025 $ 0.000038
+0.00%
$ 37,620 $ 9
Aug 30, 2025 $ 0.000038
+0.00%
$ 37,620 $ 9
Aug 29, 2025 $ 0.000038
+22.58%
$ 37,620 $ 9
Aug 28, 2025 $ 0.000031
+0.00%
$ 30,690 $ 1
Aug 27, 2025 $ 0.000031
-36.73%
$ 30,690 $ 1
Aug 26, 2025 $ 0.000049
+0.00%
$ 48,510 $ 23
Aug 25, 2025 $ 0.000049
+0.00%
$ 48,510 $ 23
Aug 24, 2025 $ 0.000049
+0.00%
$ 48,510 $ 23
Aug 23, 2025 $ 0.000049
+0.00%
$ 48,510 $ 23
Aug 22, 2025 $ 0.000027
-66.25%
$ 26,730 $ 19
Aug 21, 2025 $ 0.00008
+0.00%
$ 79,200 $ 13
Aug 20, 2025 $ 0.00008
+0.00%
$ 79,200 $ 13
Aug 19, 2025 $ 0.00008
+0.00%
$ 79,200 $ 13
Aug 18, 2025 $ 0.00008
+0.00%
$ 79,200 $ 13
Aug 17, 2025 $ 0.00008
+33.33%
$ 79,200 $ 13
Aug 16, 2025 $ 0.00006
+0.00%
$ 59,400 $ 13
Aug 15, 2025 $ 0.00006
+0.00%
$ 59,400 $ 13
Aug 14, 2025 $ 0.00006
+0.00%
$ 59,400 $ 13
Aug 13, 2025 $ 0.00006
+0.00%
$ 59,400 $ 13
Aug 12, 2025 $ 0.00006
+0.00%
$ 59,400 $ 13
Aug 11, 2025 $ 0.00006
-1.64%
$ 59,400 $ 13
Aug 10, 2025 $ 0.000061
+0.00%
$ 60,390 $ 3
Aug 9, 2025 $ 0.000061
+0.00%
$ 60,390 $ 3
Aug 8, 2025 $ 0.000061
+0.00%
$ 60,390 $ 3
Aug 7, 2025 $ 0.000061
+0.00%
$ 60,390 $ 3
Aug 6, 2025 $ 0.000094
+0.00%
$ 93,060 $ 38
Aug 5, 2025 $ 0.000094
+0.00%
$ 93,060 $ 38
Aug 4, 2025 $ 0.000094
-14.55%
$ 93,060 $ 38
Aug 3, 2025 $ 0.00011
+0.00%
$ 108,900 $ 15
Aug 2, 2025 $ 0.00011
+0.00%
$ 108,900 $ 15
Aug 1, 2025 $ 0.00011
+17.02%
$ 108,900 $ 15
Jul 31, 2025 $ 0.000094
+0.00%
$ 93,060 $ 10