Apexrom Historical Data

APR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0283
-11.84%
$ 28.02 million $ 1,332
Aug 13, 2024 $ 0.0321
+14.64%
$ 31.78 million $ 2,170
Aug 12, 2024 $ 0.028
-24.32%
$ 27.72 million $ 7,766
Aug 11, 2024 $ 0.037
-0.27%
$ 36.63 million $ 1,814
Aug 10, 2024 $ 0.0371
+9.12%
$ 36.73 million $ 2,601
Aug 9, 2024 $ 0.034
+6.25%
$ 33.66 million $ 1,536
Aug 8, 2024 $ 0.032
+6.67%
$ 31.68 million $ 509
Aug 7, 2024 $ 0.03
+20.00%
$ 29.7 million $ 1,368
Aug 6, 2024 $ 0.025
+0.00%
$ 24.75 million $ 224
Aug 5, 2024 $ 0.025
-30.75%
$ 24.75 million $ 1,456
Aug 4, 2024 $ 0.0361
+32.23%
$ 35.74 million $ 303
Aug 3, 2024 $ 0.0339
+13.00%
$ 33.56 million $ 459
Aug 2, 2024 $ 0.03
+0.00%
$ 29.7 million $ 223
Aug 1, 2024 $ 0.03
-25.00%
$ 29.7 million $ 2,114
Jul 31, 2024 $ 0.03
-0.99%
$ 29.7 million $ 948
Jul 30, 2024 $ 0.033
+6.45%
$ 32.67 million $ 476
Jul 29, 2024 $ 0.031
+3.33%
$ 30.69 million $ 775
Jul 28, 2024 $ 0.03
-5.36%
$ 29.7 million $ 273
Jul 27, 2024 $ 0.0317
-0.94%
$ 31.38 million $ 1,158
Jul 26, 2024 $ 0.032
+0.31%
$ 31.68 million $ 491
Jul 25, 2024 $ 0.0319
-5.34%
$ 31.58 million $ 360
Jul 24, 2024 $ 0.0369
+5.13%
$ 36.53 million $ 1,069
Jul 23, 2024 $ 0.0351
-5.39%
$ 34.75 million $ 1,312
Jul 22, 2024 $ 0.0371
-4.87%
$ 36.73 million $ 2,597
Jul 21, 2024 $ 0.039
+0.26%
$ 38.61 million $ 2,202
Jul 20, 2024 $ 0.0389
+2.37%
$ 38.51 million $ 3,159
Jul 19, 2024 $ 0.0311
-0.32%
$ 30.79 million $ 1,113
Jul 18, 2024 $ 0.0383
-1.79%
$ 37.92 million $ 2,512
Jul 17, 2024 $ 0.039
-2.26%
$ 38.61 million $ 4,636
Jul 16, 2024 $ 0.0399
-2.68%
$ 39.5 million $ 3,518
Jul 15, 2024 $ 0.041
+10.81%
$ 40.59 million $ 11,372
Jul 14, 2024 $ 0.037
-11.90%
$ 36.63 million $ 13,569
Jul 13, 2024 $ 0.042
+2.44%
$ 41.58 million $ 3,243
Jul 12, 2024 $ 0.041
-2.38%
$ 40.59 million $ 728
Jul 11, 2024 $ 0.042
+0.00%
$ 41.58 million $ 463
Jul 10, 2024 $ 0.042
+16.67%
$ 41.58 million $ 3,756
Jul 9, 2024 $ 0.036
-20.00%
$ 35.64 million $ 6,187
Jul 8, 2024 $ 0.044
-4.35%
$ 43.56 million $ 137,124
Jul 7, 2024 $ 0.046
+6.98%
$ 45.54 million $ 49,020
Jul 6, 2024 $ 0.043
+0.00%
$ 42.57 million $ 6,370
Jul 5, 2024 $ 0.043
-4.44%
$ 42.57 million $ 4,575
Download