Apexrom Historical Data

APR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0112
+0.90%
$ 11.09 million $ 6,462
Oct 2, 2024 $ 0.0111
+3.74%
$ 10.99 million $ 364
Oct 1, 2024 $ 0.0107
-1.83%
$ 10.59 million $ 215
Sep 30, 2024 $ 0.0109
+6.86%
$ 10.79 million $ 1,541
Sep 29, 2024 $ 0.0102
-17.74%
$ 10.1 million $ 201
Sep 28, 2024 $ 0.0124
+1.64%
$ 12.28 million $ 200
Sep 27, 2024 $ 0.0129
+16.22%
$ 12.77 million $ 479
Sep 26, 2024 $ 0.0111
+8.82%
$ 10.99 million $ 80
Sep 25, 2024 $ 0.0102
-3.77%
$ 10.1 million $ 152
Sep 24, 2024 $ 0.0106
+0.00%
$ 10.49 million $ 47
Sep 23, 2024 $ 0.0106
-14.52%
$ 10.49 million $ 433
Sep 22, 2024 $ 0.0124
-5.34%
$ 12.28 million $ 333
Sep 21, 2024 $ 0.0131
-12.67%
$ 12.97 million $ 284
Sep 20, 2024 $ 0.015
+1.35%
$ 14.85 million $ 561
Sep 19, 2024 $ 0.0149
+6.43%
$ 14.75 million $ 301
Sep 18, 2024 $ 0.014
-2.78%
$ 13.86 million $ 804
Sep 17, 2024 $ 0.0144
+46.94%
$ 14.26 million $ 529
Sep 16, 2024 $ 0.0099
-1.00%
$ 9.8 million $ 326
Sep 15, 2024 $ 0.01
-0.99%
$ 9.9 million $ 432
Sep 14, 2024 $ 0.0101
-7.34%
$ 10 million $ 479
Sep 13, 2024 $ 0.0109
-13.49%
$ 10.79 million $ 625
Sep 12, 2024 $ 0.0126
+14.55%
$ 12.47 million $ 546
Sep 11, 2024 $ 0.011
+6.80%
$ 10.89 million $ 943
Sep 10, 2024 $ 0.0103
-26.43%
$ 10.2 million $ 781
Sep 9, 2024 $ 0.014
+2.94%
$ 13.86 million $ 644
Sep 8, 2024 $ 0.0136
-6.85%
$ 13.46 million $ 455
Sep 7, 2024 $ 0.0146
+8.96%
$ 14.45 million $ 114
Sep 6, 2024 $ 0.0134
-10.67%
$ 13.27 million $ 890
Sep 5, 2024 $ 0.015
+6.38%
$ 14.85 million $ 395
Sep 4, 2024 $ 0.0141
-6.00%
$ 13.96 million $ 205
Sep 3, 2024 $ 0.015
-1.32%
$ 14.85 million $ 300
Sep 2, 2024 $ 0.0152
-3.80%
$ 15.05 million $ 722
Sep 1, 2024 $ 0.0158
+6.04%
$ 15.64 million $ 166
Aug 31, 2024 $ 0.0149
-1.32%
$ 14.75 million $ 100
Aug 30, 2024 $ 0.0151
+0.67%
$ 14.95 million $ 211
Aug 29, 2024 $ 0.015
-9.09%
$ 14.85 million $ 228
Aug 28, 2024 $ 0.0165
-21.05%
$ 16.34 million $ 558
Aug 27, 2024 $ 0.0209
+3.47%
$ 20.69 million $ 297
Aug 26, 2024 $ 0.0202
+29.49%
$ 20 million $ 325
Aug 25, 2024 $ 0.0156
+1.30%
$ 15.44 million $ 318
Aug 24, 2024 $ 0.0154
-12.99%
$ 15.25 million $ 106
Aug 23, 2024 $ 0.0177
-11.06%
$ 17.52 million $ 343
Aug 22, 2024 $ 0.0199
+10.56%
$ 19.7 million $ 250
Aug 21, 2024 $ 0.018
-13.88%
$ 17.82 million $ 417
Aug 20, 2024 $ 0.0209
+0.97%
$ 20.69 million $ 1,864
Aug 19, 2024 $ 0.0207
-0.96%
$ 20.49 million $ 564
Aug 18, 2024 $ 0.0209
-17.06%
$ 20.69 million $ 326
Aug 17, 2024 $ 0.0252
-6.67%
$ 24.95 million $ 348
Aug 16, 2024 $ 0.027
-9.70%
$ 26.73 million $ 1,048
Aug 15, 2024 $ 0.0299
+5.65%
$ 29.6 million $ 2,158