Apexrom Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0029
+3.57%
$ 2.97 million $ 792
Nov 11 $ 0.0028
-24.32%
$ 2.77 million $ 742
Nov 4 $ 0.0033
-56.58%
$ 3.66 million $ 1,096
Oct 28 $ 0.0076
-8.43%
$ 7.52 million $ 1,896
Oct 21 $ 0.009
-16.67%
$ 8.02 million $ 5,179
Oct 14 $ 0.0101
-2.88%
$ 10 million $ 6,008
Oct 7 $ 0.0108
-1.82%
$ 10.3 million $ 4,955
Sep 30 $ 0.0115
+12.75%
$ 10.89 million $ 11,587
Sep 23 $ 0.0124
+0.00%
$ 10.1 million $ 1,392
Sep 16 $ 0.0131
+31.00%
$ 12.28 million $ 2,806
Sep 9 $ 0.0101
-25.74%
$ 9.9 million $ 4,017
Sep 2 $ 0.0146
-7.59%
$ 13.46 million $ 2,626
Aug 26 $ 0.0158
+1.28%
$ 15.64 million $ 1,885
Aug 19 $ 0.0154
-26.32%
$ 15.44 million $ 3,544
Aug 12 $ 0.0252
-31.89%
$ 20.69 million $ 14,821
Aug 5 $ 0.0371
+2.77%
$ 36.63 million $ 7,694
Jul 29 $ 0.0339
+13.00%
$ 35.74 million $ 4,993
Jul 22 $ 0.0317
-18.72%
$ 29.7 million $ 6,987
Jul 15 $ 0.0389
+5.14%
$ 38.61 million $ 26,310
Jul 8 $ 0.042
-8.70%
$ 36.63 million $ 151,501
Jul 1 $ 0.043
-4.44%
$ 45.54 million $ 10,946
Download