Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apexrom Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0029
+3.57%
$2.97 million $792
Nov 11 $0.0028
-24.32%
$2.77 million $742
Nov 4 $0.0033
-56.58%
$3.66 million $1,096
Oct 28 $0.0076
-8.43%
$7.52 million $1,896
Oct 21 $0.009
-16.67%
$8.02 million $5,179
Oct 14 $0.0101
-2.88%
$10 million $6,008
Oct 7 $0.0108
-1.82%
$10.3 million $4,955
Sep 30 $0.0115
+12.75%
$10.89 million $11,587
Sep 23 $0.0124
+0.00%
$10.1 million $1,392
Sep 16 $0.0131
+31.00%
$12.28 million $2,806
Sep 9 $0.0101
-25.74%
$9.9 million $4,017
Sep 2 $0.0146
-7.59%
$13.46 million $2,626
Aug 26 $0.0158
+1.28%
$15.64 million $1,885
Aug 19 $0.0154
-26.32%
$15.44 million $3,544
Aug 12 $0.0252
-31.89%
$20.69 million $14,821
Aug 5 $0.0371
+2.77%
$36.63 million $7,694
Jul 29 $0.0339
+13.00%
$35.74 million $4,993
Jul 22 $0.0317
-18.72%
$29.7 million $6,987
Jul 15 $0.0389
+5.14%
$38.61 million $26,310
Jul 8 $0.042
-8.70%
$36.63 million $151,501
Jul 1 $0.043
-4.44%
$45.54 million $10,946
Download